Cromwell Property Group Historical Data - CMW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-5.88235294118	0.425	0.425	0.385	2379398	0.39317392	DE
4	-0.04	-9.09090909091	0.44	0.445	0.385	2927821	0.4101342	DE
12	-0.035	-8.04597701149	0.435	0.475	0.385	2455410	0.42139046	DE
26	-0.015	-3.61445783133	0.415	0.475	0.365	2120796	0.41720186	DE
52	-0.155	-27.9279279279	0.555	0.575	0.31	2775403	0.42513277	DE
156	-0.495	-55.3072625698	0.895	0.925	0.31	3213532	0.67078579	DE
260	-0.795	-66.5271966527	1.195	1.345	0.31	4344320	0.86634744	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720073700	0.395	0.0075	1.94	0.39	0.4	0.39	1380042
1719987300	0.3875	-0.0075	-1.90	0.395	0.4	0.385	1628540
1719900900	0.395	-0.005	-1.25	0.4	0.405	0.39	1733196
1719814500	0.4	0.005	1.27	0.395	0.405	0.39	720692
1719555300	0.395	0.0025	0.64	0.395	0.4099999	0.39	2568861
1719468900	0.3925	-0.0325	-7.65	0.425	0.425	0.39	5245699
1719382500	0.425	0.0025	0.59	0.42	0.4375	0.4175	4397053
1719296100	0.4225	0.0025	0.60	0.42	0.4275	0.4099999	1461897
1719209700	0.42	0.015	3.70	0.415	0.425	0.4099999	2254974
1718950500	0.405	0	0.00	0.4099999	0.4125	0.4	11316965
1718864100	0.405	0.005	1.25	0.405	0.4099999	0.4	2809674
1718777700	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	2509823
1718691300	0.4099999	0.0049999	1.23	0.4099999	0.415	0.405	1294075
1718604900	0.405	-0.015	-3.57	0.415	0.42	0.405	2209996
1718345700	0.42	0.005	1.20	0.42	0.425	0.4099999	3219944
1718259300	0.415	-0.0025	-0.60	0.415	0.425	0.415	1787037
1718172900	0.4175	-0.0125	-2.91	0.425	0.425	0.4099999	3275321
1718086500	0.43	0.005	1.18	0.425	0.435	0.42	3947861
1717740900	0.425	-0.01	-2.30	0.435	0.435	0.425	1818434
1717654500	0.435	0	0.00	0.44	0.445	0.43	1428550
1717568100	0.435	0.005	1.16	0.43	0.445	0.43	2030657
1717481700	0.43	-0.005	-1.15	0.435	0.44	0.43	9633756
1717395300	0.435	0.0025	0.58	0.435	0.44	0.4325	1517845
1717136100	0.4325	-0.0075	-1.70	0.43	0.445	0.43	5231513
1717049700	0.44	-0.0225	-4.86	0.45	0.455	0.435	2759942
1716963300	0.4625	0	0.00	0.455	0.465	0.45	3176636
1716876900	0.4625	0.0075	1.65	0.46	0.465	0.455	2176631
1716790500	0.455	-0.015	-3.19	0.47	0.47	0.445	5573446
1716531300	0.47	0.0025	0.53	0.47	0.475	0.4525	3500096
1716444900	0.4675	0.0375	8.72	0.44	0.475	0.44	6895531
1716358500	0.43	0	0.00	0.415	0.435	0.415	2473621
1716272100	0.43	0	0.00	0.42	0.44	0.42	2896959
1716185700	0.43	0.0125	2.99	0.415	0.435	0.4099999	3611503
1715926500	0.4175	0.0100001	2.45	0.4099999	0.42	0.4025	2151356
1715840100	0.4074999	0.0174999	4.49	0.4	0.415	0.4	4000999
1715753700	0.39	-0.005	-1.27	0.395	0.4	0.39	582578
1715667300	0.395	0	0.00	0.395	0.4	0.395	739657
1715580900	0.395	0.0025	0.64	0.395	0.4	0.39	726120
1715321700	0.3925	-0.005	-1.26	0.395	0.4	0.39	941581
1715235300	0.3975	-0.005	-1.24	0.4	0.4025	0.39	1674987
1715148900	0.4025	0	0.00	0.405	0.405	0.395	1910162
1715062500	0.4025	0.0025	0.63	0.4	0.405	0.395	460701
1714976100	0.4	0.0025	0.63	0.395	0.4	0.395	724893
1714716900	0.3975	0.005	1.27	0.395	0.4	0.39	544504
1714630500	0.3925	-0.0025	-0.63	0.4	0.405	0.39	3758524
1714544100	0.395	-0.01	-2.47	0.4	0.405	0.395	1045301
1714457700	0.405	0	0.00	0.4	0.415	0.4	552495
1714371300	0.405	0.0025	0.62	0.4	0.4099999	0.4	2412184
1714112100	0.4025	-0.005	-1.23	0.4	0.4099999	0.4	2349187
1713939300	0.4074999	0.0024999	0.62	0.4099999	0.4099999	0.405	368939
1713852900	0.405	0.005	1.25	0.4	0.4099999	0.4	1394256
1713766500	0.4	0.0025	0.63	0.4	0.405	0.39	1161554
1713507300	0.3975	-0.005	-1.24	0.405	0.405	0.395	1097914
1713420900	0.4025	-0.0025	-0.62	0.405	0.4099999	0.4	1003925
1713334500	0.405	-0.01	-2.41	0.42	0.42	0.405	1254052
1713248100	0.415	-0.0125	-2.92	0.425	0.425	0.415	1370938
1713161700	0.4275	-0.0075	-1.72	0.435	0.435	0.425	1030948
1712902500	0.435	0.0025	0.58	0.43	0.435	0.43	594387
1712816100	0.4325	-0.0025	-0.57	0.435	0.44	0.43	1454929
1712729700	0.435	0	0.00	0.435	0.445	0.43	1632891
1712643300	0.435	0.005	1.16	0.43	0.435	0.43	346709
1712556900	0.43	0	0.00	0.43	0.44	0.43	1372422
1712294100	0.43	-0.0025	-0.58	0.43	0.435	0.425	793569

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cromwell Property Group (CMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cromwell Property Group (CMW) Historical

Cromwell Property Group (CMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History