Cassius Mining Limited Historical Data - CMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-25	0.008	0.008	0.006	1452130	0.006	DE
4	-0.001	-14.2857142857	0.007	0.009	0.006	768711	0.00694611	DE
12	-0.005	-45.4545454545	0.011	0.012	0.006	1053121	0.0081059	DE
26	-0.03	-83.3333333333	0.036	0.037	0.006	2661289	0.01107951	DE
52	-0.03	-83.3333333333	0.036	0.044	0.006	1506392	0.01575156	DE
156	-0.01	-62.5	0.016	0.045	0.006	1174505	0.02052012	DE
260	-0.01	-62.5	0.016	0.05	0.004	936810	0.01969751	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.006	0	0.00	0.007	0.007	0.006	400281
1721196900	0.006	0	0.00	0.006	0.006	0.006	0
1721110500	0.006	0	0.00	0.006	0.006	0.006	0
1721024100	0.006	0	0.00	0.007	0.007	0.006	854869
1720764900	0.006	0	0.00	0.006	0.006	0.006	287133
1720678500	0.006	-0.003	-33.33	0.008	0.008	0.006	3214388
1720592100	0.009	0	0.00	0.009	0.009	0.009	0
1720505700	0.009	0.002	28.57	0.008	0.009	0.008	400000
1720419300	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1720160100	0.008	0	0.00	0.008	0.008	0.008	463096
1720073700	0.008	0	0.00	0.008	0.008	0.008	0
1719987300	0.008	0	0.00	0.008	0.008	0.008	0
1719900900	0.008	0	0.00	0.008	0.008	0.008	0
1719814500	0.008	0	0.00	0.008	0.008	0.008	15500
1719555300	0.008	0	0.00	0.008	0.008	0.008	1066557
1719468900	0.008	0	0.00	0.008	0.008	0.008	0
1719382500	0.008	0.001	14.29	0.008	0.008	0.008	1555543
1719296100	0.007	0	0.00	0.007	0.007	0.007	0
1719209700	0.007	0	0.00	0.008	0.008	0.007	477288
1718950500	0.007	0	0.00	0.007	0.007	0.007	111447
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0	0.00	0.007	0.007	0.007	0
1718691300	0.007	0	0.00	0.007	0.007	0.007	37500
1718604900	0.007	0	0.00	0.007	0.007	0.007	0
1718345700	0.007	-0.001	-12.50	0.008	0.008	0.007	14696344
1718259300	0.008	-0.001	-11.11	0.008	0.008	0.008	1
1718172900	0.009	0.001	12.50	0.009	0.009	0.009	2110
1718086500	0.008	0	0.00	0.008	0.008	0.008	1634032
1717740900	0.008	0	0.00	0.008	0.009	0.008	944552
1717654500	0.008	0	0.00	0.008	0.008	0.008	0
1717568100	0.008	0	0.00	0.008	0.008	0.008	942475
1717481700	0.008	-0.001	-11.11	0.009	0.009	0.008	688561
1717395300	0.009	0	0.00	0.009	0.009	0.009	17500
1717136100	0.009	0	0.00	0.008	0.009	0.008	1077258
1717049700	0.009	0	0.00	0.009	0.009	0.009	594661
1716963300	0.009	0	0.00	0.009	0.009	0.009	666666
1716876900	0.009	0	0.00	0.009	0.009	0.009	4796654
1716790500	0.009	0	0.00	0.009	0.009	0.009	969000
1716531300	0.009	0	0.00	0.009	0.009	0.009	0
1716444900	0.009	-0.001	-10.00	0.009	0.009	0.009	7
1716358500	0.01	0	0.00	0.01	0.01	0.01	0
1716272100	0.01	0.001	11.11	0.009	0.01	0.009	1077206
1716185700	0.009	0	0.00	0.009	0.009	0.009	171545
1715926500	0.009	0	0.00	0.009	0.009	0.009	2550
1715840100	0.009	0	0.00	0.009	0.009	0.009	300009
1715753700	0.009	-0.001	-10.00	0.01	0.01	0.009	134474
1715667300	0.01	0	0.00	0.01	0.01	0.01	0
1715580900	0.01	0	0.00	0.01	0.01	0.01	0
1715321700	0.01	0.001	11.11	0.01	0.01	0.01	100000
1715235300	0.009	-0.001	-10.00	0.009	0.009	0.009	126500
1715148900	0.01	0	0.00	0.01	0.01	0.01	100
1715062500	0.01	0	0.00	0.01	0.01	0.01	2578333
1714976100	0.01	0	0.00	0.01	0.01	0.01	102880
1714716900	0.01	-0.001	-9.09	0.011	0.011	0.01	178435
1714630500	0.011	0	0.00	0.011	0.011	0.011	500000
1714544100	0.011	0	0.00	0.011	0.011	0.011	80091
1714457700	0.011	0.001	10.00	0.011	0.011	0.011	479580
1714371300	0.01	-0.001	-9.09	0.011	0.011	0.01	411027
1714112100	0.011	0	0.00	0.011	0.012	0.011	2465203
1713939300	0.011	0	0.00	0.011	0.011	0.011	745091
1713852900	0.011	0	0.00	0.011	0.011	0.011	248719
1713766500	0.011	0.001	10.00	0.011	0.012	0.011	3710313
1713507300	0.01	0	0.00	0.01	0.01	0.01	1670218

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cassius Mining Limited (CMD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cassius Mining Limited (CMD) Historical

Cassius Mining Limited (CMD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History