![Control Bionics Limited](/common/images/company/ASX_CBL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.85185185185 | 0.054 | 0.056 | 0.051 | 364698 | 0.05271774 | DE |
4 | 0.001 | 1.92307692308 | 0.052 | 0.056 | 0.048 | 249017 | 0.05130893 | DE |
12 | 0.009 | 20.4545454545 | 0.044 | 0.069 | 0.04 | 580359 | 0.05343956 | DE |
26 | 0.001 | 1.92307692308 | 0.052 | 0.069 | 0.038 | 343594 | 0.05289551 | DE |
52 | -0.032 | -37.6470588235 | 0.085 | 0.09 | 0.033 | 225497 | 0.05480898 | DE |
156 | -0.577 | -91.5873015873 | 0.63 | 0.745 | 0.033 | 99162 | 0.13941001 | DE |
260 | -1.067 | -95.2678571429 | 1.12 | 1.24 | 0.033 | 113204 | 0.36512584 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 221504 |
1721801700 | 0.052 | -0.002 | -3.70 | 0.0509999 | 0.052 | 0.0509999 | 1123660 |
1721715300 | 0.054 | 0.001 | 1.89 | 0.055 | 0.056 | 0.054 | 184384 |
1721628900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 90865 |
1721369700 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 62610 |
1721283300 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.053 | 361972 |
1721196900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 49999 |
1721110500 | 0.05 | -0.002 | -3.85 | 0.054 | 0.054 | 0.05 | 90042 |
1721024100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1720764900 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 13327 |
1720678500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 311313 |
1720592100 | 0.048 | -0.002 | -4.00 | 0.052 | 0.052 | 0.048 | 431698 |
1720505700 | 0.05 | 0 | 0.00 | 0.052 | 0.053 | 0.05 | 150920 |
1720419300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 77899 |
1720160100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1720073700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 326243 |
1719987300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.05 | 507603 |
1719900900 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 103800 |
1719814500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 190000 |
1719555300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 131329 |
1719468900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.053 | 0.052 | 513654 |
1719382500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 257541 |
1719296100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 694171 |
1719209700 | 0.052 | -0.001 | -1.89 | 0.055 | 0.056 | 0.052 | 634389 |
1718950500 | 0.053 | -0.004 | -7.02 | 0.056 | 0.056 | 0.052 | 1136134 |
1718864100 | 0.057 | 0.0140001 | 32.56 | 0.05 | 0.069 | 0.05 | 16862164 |
1718777700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 80000 |
1718691300 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 38300 |
1718604900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.045 | 0.0429999 | 575863 |
1718345700 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 8157 |
1718259300 | 0.045 | -0.001 | -2.17 | 0.044 | 0.045 | 0.044 | 277238 |
1718172900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718086500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.0429999 | 128435 |
1717740900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10409 |
1717654500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 3421 |
1717568100 | 0.044 | -0.003 | -6.38 | 0.048 | 0.049 | 0.044 | 310083 |
1717481700 | 0.047 | 0.0040001 | 9.30 | 0.042 | 0.047 | 0.042 | 1084307 |
1717395300 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.042 | 427447 |
1717136100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 301730 |
1717049700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 212409 |
1716963300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 529149 |
1716876900 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 268396 |
1716790500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1716531300 | 0.048 | 0.002 | 4.35 | 0.045 | 0.048 | 0.045 | 171976 |
1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716358500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 290000 |
1716272100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
1716185700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 23662 |
1715926500 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 90558 |
1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12500 |
1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715667300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715580900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715321700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.05 | 32632 |
1715235300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 34000 |
1715148900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.046 | 29309 |
1715062500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 324604 |
1714976100 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 3025 |
1714716900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 5000 |
1714630500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714544100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714457700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 62333 |
1714371300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1714112100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 26067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.