BlackWall Limited Historical Data - BWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.23456790123	0.405	0.415	0.39	27954	0.41249032	DE
4	-0.015	-3.52941176471	0.425	0.425	0.39	32541	0.41295723	DE
12	-0.02	-4.6511627907	0.43	0.46	0.39	44777	0.41858015	DE
26	-0.0275	-6.28571428571	0.4375	0.55	0.39	50817	0.44822721	DE
52	-0.055	-11.8279569892	0.465	0.565	0.34	43519	0.45120781	DE
156	-0.56	-57.7319587629	0.97	1.045	0.34	27417	0.53775157	DE
260	-0.145	-26.1261261261	0.555	1.045	0.275	33541	0.52510267	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.4099999	0	0.00	0.405	0.4099999	0.405	14
1739164500	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	1702
1738905300	0.415	0.0050001	1.22	0.405	0.415	0.39	103762
1738818900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	84
1738732500	0.4099999	0.0049999	1.23	0.405	0.4099999	0.405	73
1738646100	0.405	0	0.00	0.405	0.4099999	0.4	34148
1738559700	0.405	-0.005	-1.22	0.405	0.405	0.4	80793
1738300500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	11915
1738214100	0.4099999	0	0.00	0.4099999	0.415	0.405	72483
1738127700	0.4099999	0	0.00	0.415	0.415	0.4099999	36187
1738041300	0.4099999	-0.01	-2.38	0.415	0.425	0.4099999	20075
1737695700	0.42	0	0.00	0.415	0.42	0.415	12319
1737609300	0.42	0	0.00	0.425	0.425	0.42	50095
1737522900	0.42	0	0.00	0.4225	0.425	0.42	53000
1737436500	0.42	0.005	1.20	0.42	0.42	0.42	641
1737350100	0.415	0	0.00	0.425	0.425	0.415	50788
1737090900	0.415	0	0.00	0.42	0.42	0.415	13705
1737004500	0.415	0	0.00	0.415	0.415	0.415	2409
1736918100	0.415	-0.0025	-0.60	0.4099999	0.42	0.4099999	66592
1736831700	0.4175	0.0025	0.60	0.425	0.425	0.4175	7499
1736745300	0.415	-0.01	-2.35	0.425	0.425	0.405	26351
1736486100	0.425	0.0150001	3.66	0.4	0.425	0.4	59602
1736399700	0.4099999	0	0.00	0.42	0.44	0.4099999	206379
1736313300	0.4099999	-0.015	-3.53	0.42	0.42	0.4099999	5205
1736226900	0.425	0	0.00	0.425	0.425	0.425	0
1736140500	0.425	0.005	1.19	0.425	0.425	0.425	26
1735881300	0.42	0.005	1.20	0.415	0.42	0.4099999	30841
1735794900	0.415	0	0.00	0.42	0.42	0.4099999	95044
1735617660	0.415	0	0.00	0.415	0.415	0.415	1046
1735535700	0.415	-0.005	-1.19	0.42	0.42	0.4099999	38917
1735276500	0.42	-0.005	-1.18	0.435	0.435	0.4099999	53786
1735014060	0.425	-0.01	-2.30	0.435	0.44	0.425	54050
1734930900	0.435	0.015	3.57	0.425	0.435	0.42	122815
1734671700	0.42	0.0075	1.82	0.4099999	0.42	0.4099999	20980
1734585300	0.4125	-0.0025	-0.60	0.4099999	0.415	0.4099999	34144
1734498900	0.415	0	0.00	0.415	0.42	0.405	61842
1734412500	0.415	0.0050001	1.22	0.415	0.42	0.415	55075
1734326100	0.4099999	-0.01	-2.38	0.435	0.435	0.4099999	99094
1734066900	0.42	0	0.00	0.415	0.42	0.415	50203
1733980500	0.42	-0.015	-3.45	0.43	0.43	0.42	6895
1733894100	0.435	0.0250001	6.10	0.42	0.435	0.42	20758
1733807700	0.4099999	-0.035	-7.87	0.42	0.42	0.4099999	100017
1733721300	0.445	0.025	5.95	0.42	0.45	0.415	96251
1733462100	0.42	-0.025	-5.62	0.42	0.42	0.42	28251
1733375700	0.445	0.0350001	8.54	0.415	0.445	0.415	2541
1733289300	0.4099999	-0.035	-7.87	0.44	0.44	0.4099999	60629
1733202900	0.445	-0.005	-1.11	0.45	0.45	0.445	3990
1733116500	0.45	0.03	7.14	0.42	0.45	0.4099999	39275
1732857300	0.42	-0.02	-4.55	0.43	0.4325	0.42	52073
1732770900	0.44	-0.005	-1.12	0.44	0.44	0.44	2578
1732684500	0.445	0.01	2.30	0.44	0.445	0.44	2335
1732598100	0.435	-0.015	-3.33	0.455	0.455	0.43	41455
1732511700	0.45	0.025	5.88	0.44	0.46	0.44	4780
1732252500	0.425	0.005	1.19	0.425	0.425	0.425	98
1732166100	0.42	0	0.00	0.43	0.435	0.42	277607
1732079700	0.42	0	0.00	0.42	0.42	0.42	0
1731993300	0.42	0	0.00	0.42	0.42	0.42	0
1731906900	0.42	0	0.00	0.42	0.42	0.42	0
1731647700	0.42	-0.01	-2.33	0.44	0.44	0.42	40767
1731561300	0.43	-0.02	-4.44	0.4099999	0.43	0.4099999	26316
1731474900	0.45	0	0.00	0.45	0.45	0.45	2500
1731388500	0.45	-0.01	-2.17	0.46	0.46	0.445	17186

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackWall Limited (BWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackWall Limited (BWF) Historical

BlackWall Limited (BWF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free