Bellavista Resources Ltd Historical Data - BVR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	39.0625	0.32	0.445	0.32	95883	0.35975091	DE
4	0.05	12.6582278481	0.395	0.445	0.3	67661	0.34726679	DE
12	0.065	17.1052631579	0.38	0.46	0.3	48250	0.37467772	DE
26	0.15	50.8474576271	0.295	0.51	0.26	69411	0.37311176	DE
52	0.352	378.494623656	0.093	0.51	0.093	99123	0.26743735	DE
156	0.185	71.1538461538	0.26	0.51	0.082	103300	0.23903332	DE
260	0.185	71.1538461538	0.26	0.51	0.082	103300	0.23903332	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.385	-0.005	-1.28	0.395	0.395	0.38	37335
1742447700	0.39	0.03	8.33	0.39	0.39	0.39	31339
1742361300	0.36	0.03	9.09	0.335	0.395	0.335	344307
1742274900	0.33	0	0.00	0.335	0.335	0.325	23241
1742188500	0.33	0.02	6.45	0.32	0.33	0.32	43191
1741929300	0.31	0	0.00	0.31	0.31	0.31	5147
1741842900	0.31	-0.025	-7.46	0.31	0.31	0.31	7211
1741756500	0.335	0	0.00	0.335	0.335	0.335	0
1741670100	0.335	0.025	8.06	0.335	0.335	0.335	2985
1741583700	0.31	0	0.00	0.31	0.31	0.31	5790
1741324500	0.31	-0.01	-3.13	0.305	0.31	0.305	82738
1741238100	0.32	0	0.00	0.32	0.32	0.32	38750
1741151700	0.32	-0.015	-4.48	0.335	0.335	0.32	29925
1741065300	0.335	0	0.00	0.315	0.3449999	0.3	296243
1740978900	0.335	-0.025	-6.94	0.33	0.3375	0.33	82941
1740719700	0.36	0	0.00	0.365	0.37	0.36	58671
1740633300	0.36	-0.01	-2.70	0.37	0.405	0.35	142173
1740546900	0.37	-0.025	-6.33	0.38	0.38	0.37	29299
1740460500	0.395	0.015	3.95	0.395	0.395	0.395	21162
1740374100	0.38	-0.02	-5.00	0.395	0.395	0.38	3104
1740114900	0.4	0	0.00	0.4099999	0.4099999	0.4	14643
1740028500	0.4	-0.0125	-3.03	0.415	0.415	0.4	102578
1739942100	0.4125	-0.0025	-0.60	0.42	0.42	0.4099999	74652
1739855700	0.415	0.02	5.06	0.395	0.415	0.395	37178
1739769300	0.395	-0.015	-3.66	0.395	0.395	0.395	35300
1739510100	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	98221
1739423700	0.38	-0.01	-2.56	0.39	0.395	0.38	93077
1739337300	0.39	-0.02	-4.88	0.385	0.39	0.38	36698
1739250900	0.4099999	-0.005	-1.20	0.4099999	0.42	0.395	108146
1739164500	0.415	0.02	5.06	0.43	0.445	0.415	23077
1738905300	0.395	0	0.00	0.395	0.395	0.395	0
1738818900	0.395	-0.01	-2.47	0.39	0.4	0.38	51602
1738732500	0.405	0	0.00	0.405	0.405	0.405	70779
1738646100	0.405	0.005	1.25	0.405	0.405	0.405	22
1738559700	0.4	-0.005	-1.23	0.405	0.405	0.4	7935
1738300500	0.405	0.015	3.85	0.4099999	0.4099999	0.405	4395
1738214100	0.39	-0.04	-9.30	0.425	0.4375	0.39	113484
1738127700	0.43	-0.01	-2.27	0.43	0.43	0.43	2167
1738041300	0.44	-0.02	-4.35	0.46	0.46	0.435	54190
1737695700	0.46	0.045	10.84	0.425	0.46	0.425	26152
1737609300	0.415	0	0.00	0.415	0.415	0.415	0
1737522900	0.415	0.03	7.79	0.4099999	0.42	0.4099999	21322
1737436500	0.385	-0.025	-6.10	0.385	0.385	0.385	2516
1737350100	0.4099999	0	0.00	0.42	0.42	0.3875	31082
1737090900	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	11138
1737004500	0.395	0.005	1.28	0.395	0.395	0.395	28295
1736918100	0.39	0.01	2.63	0.39	0.39	0.39	7783
1736831700	0.38	0	0.00	0.38	0.38	0.38	0
1736745300	0.38	-0.02	-5.00	0.4	0.4	0.38	40047
1736486100	0.4	0.005	1.27	0.4	0.4	0.4	75697
1736399700	0.395	0.005	1.28	0.395	0.395	0.395	2479
1736313300	0.39	-0.04	-9.30	0.395	0.395	0.39	41311
1736226900	0.43	0.03	7.50	0.3925	0.43	0.3925	17130
1736140500	0.4	0.02	5.26	0.4	0.4	0.4	1500
1735881300	0.38	0.01	2.70	0.38	0.38	0.38	7000
1735790460	0.37	0	0.00	0.37	0.37	0.37	0
1735617660	0.37	-0.005	-1.33	0.38	0.38	0.37	24897
1735535700	0.375	0	0.00	0.38	0.38	0.375	5206
1735273260	0.375	0	0.00	0.375	0.375	0.375	0
1735014060	0.375	-0.005	-1.32	0.375	0.375	0.375	7207

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellavista Resources Ltd (BVR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellavista Resources Ltd (BVR) Historical

Bellavista Resources Ltd (BVR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free