BTN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.045 | 498,553 |
Jun 20 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 84,740 |
Jun 19 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 15,551 |
Jun 18 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 3,698 |
Jun 17 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 13,614 |
Jun 14 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 4,280 |
Jun 13 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jun 12 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 10,000 |
Jun 11 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 20,000 |
Jun 07 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jun 06 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jun 05 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 20,000 |
Jun 04 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 0.047 | 11,000 |
Jun 03 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.048 | 0.047 | 44,001 |
May 31 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
May 30 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 14,773 |
May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 28 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 10,400 |
May 27 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
May 24 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.049 | 0.049 | 1,746 |
May 23 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 33,862 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,610,026 |
May 21 2024 | 0.05 | -0.001 | -1.96% | 0.053 | 0.053 | 0.05 | 200,000 |
May 20 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 16 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 20,862 |
May 15 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 4,114 |
May 14 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 13 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 7,000 |
May 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 09 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 08 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 07 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 34,212 |
May 06 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 7,000 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24,800 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 01 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 13,573 |
Apr 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
Apr 29 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 2,000 |
Apr 26 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 0.049 | 30,800 |
Apr 24 2024 | 0.052 | -0.003 | -5.45% | 0.05 | 0.052 | 0.05 | 17,139 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Apr 22 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.056 | 0.055 | 86,698 |
Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Apr 18 2024 | 0.054 | -0.02 | -27.03% | 0.07 | 0.07 | 0.053 | 77,512 |
Apr 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 16 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 12 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 11 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 10 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 09 2024 | 0.074 | -0.005 | -6.33% | 0.074 | 0.074 | 0.074 | 15,450 |
Apr 08 2024 | 0.079 | 0.006 | 8.22% | 0.079 | 0.079 | 0.079 | 54,160 |
Apr 05 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
Apr 04 2024 | 0.073 | -0.006 | -7.59% | 0.074 | 0.074 | 0.073 | 15,717 |
Apr 03 2024 | 0.079 | -0.006 | -7.06% | 0.08 | 0.08 | 0.079 | 18,300 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Mar 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |