Butn Historical Data - BTN

Company Name	Stock Ticker Symbol	Market	Type
Butn Limited	BTN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-6.00%	0.047	01:43:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.047	0.048	0.047	0.05

BTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.049	0.047	0.048	7,898	-0.001	-2.08%
1 Month	0.05	0.051	0.047	0.049946	369,031	-0.003	-6.00%
3 Months	0.08	0.08	0.047	0.05034	185,261	-0.033	-41.25%
6 Months	0.072	0.155	0.047	0.055774	100,137	-0.025	-34.72%
1 Year	0.20	0.21	0.047	0.07455	61,431	-0.153	-76.50%
3 Years	0.54	0.55	0.047	0.259881	70,411	-0.493	-91.30%
5 Years	0.54	0.55	0.047	0.259881	70,411	-0.493	-91.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.05	0.002	4.17%	0.05	0.05	0.05	15,551
Jun 18 2024	0.048	0.00	0.00%	0.048	0.048	0.048	3,698
Jun 17 2024	0.048	0.00	0.00%	0.049	0.049	0.048	13,614
Jun 14 2024	0.048	0.00	0.00%	0.048	0.048	0.048	4,280
Jun 13 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Jun 12 2024	0.048	-0.001	-2.04%	0.048	0.048	0.048	10,000
Jun 11 2024	0.049	0.001	2.08%	0.049	0.049	0.049	20,000
Jun 07 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Jun 06 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Jun 05 2024	0.048	0.00	0.00%	0.048	0.048	0.048	20,000
Jun 04 2024	0.048	0.001	2.13%	0.047	0.048	0.047	11,000
Jun 03 2024	0.047	-0.002	-4.08%	0.048	0.048	0.047	44,001
May 31 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 30 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	14,773
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 28 2024	0.05	0.001	2.04%	0.05	0.05	0.05	10,400
May 27 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 24 2024	0.049	-0.002	-3.92%	0.049	0.049	0.049	1,746
May 23 2024	0.051	0.001	2.00%	0.051	0.051	0.051	33,862
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,610,026
May 21 2024	0.05	-0.001	-1.96%	0.053	0.053	0.05	200,000
May 19 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00