Bougainville Copper Historical Data - BOC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bougainville Copper Limited BOC Australian Stock Exchange Ordinary Share PG0008526520
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -5.88% 0.24 0.25 0.24 0.25 0.255 20:01:47
more quote information »

BOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.3050.240.27603670,566-0.02-7.69%
1 Month0.1050.500.100.310381235,2000.135128.57%
3 Months0.1150.500.0920.231534148,3240.125108.7%
6 Months0.110.500.0920.19167110,3350.13118.18%
1 Year0.1650.500.0920.18912185,2760.07545.45%
3 Years0.150.500.0920.2183648,7640.0960.0%
5 Years0.2550.500.0920.22685547,389-0.015-5.88%

BOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.255 -0.005 -1.92% 0.265 0.265 0.25 25,251
Dec 09 2019 0.26 -0.02 -7.14% 0.265 0.265 0.26 72,138
Dec 06 2019 0.28 -0.025 -8.2% 0.305 0.305 0.28 70,549
Dec 05 2019 0.305 0.03 10.91% 0.295 0.305 0.29 36,500
Dec 04 2019 0.275 0.00 0.0% 0.28 0.30 0.265 154,819
Dec 03 2019 0.275 0.015 5.77% 0.26 0.275 0.26 18,825
Dec 02 2019 0.26 0.01 4.0% 0.255 0.26 0.255 86,294
Nov 29 2019 0.25 0.00 0.0% 0.245 0.26 0.245 133,376
Nov 28 2019 0.25 -0.10 -28.57% 0.345 0.345 0.24 532,284
Nov 27 2019 0.35 -0.10 -22.22% 0.47 0.47 0.31 744,465
Nov 26 2019 0.45 0.175 63.64% 0.285 0.50 0.27 1,410,375
Nov 25 2019 0.275 0.06 27.91% 0.24 0.285 0.24 472,610
Nov 22 2019 0.215 0.06 38.71% 0.17 0.24 0.17 345,515
Nov 21 2019 0.155 0.025 19.23% 0.14 0.165 0.14 94,833
Nov 20 2019 0.13 0.005 4.0% 0.125 0.13 0.125 66,042
Nov 19 2019 0.125 0.008 6.84% 0.125 0.125 0.12 77,713
Nov 18 2019 0.117 0.012 11.43% 0.11 0.117 0.11 92,124
Nov 15 2019 0.105 0.00 0.0% 0.11 0.11 0.105 84,568
Nov 14 2019 0.105 0.005 5.0% 0.11 0.11 0.105 100,515
Nov 13 2019 0.10 -0.005 -4.76% 0.11 0.11 0.10 101,371
Nov 12 2019 0.105 0.005 5.0% 0.105 0.105 0.105 9,080
Nov 11 2019 0.10 0.00 0.0% 0.10 0.11 0.10 51,775
See More Historical Prices »


Your Recent History
ASX
BOC
Bougainvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.