Bougainville Copper Limited Historical Data - BOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.14285714286	0.35	0.38	0.34	83409	0.35772163	DE
4	-0.05	-11.7647058824	0.425	0.425	0.335	61885	0.36382092	DE
12	-0.105	-21.875	0.48	0.58	0.335	36177	0.40550396	DE
26	-0.09	-19.3548387097	0.465	0.58	0.335	33518	0.43507814	DE
52	0.055	17.1875	0.32	0.88	0.315	54489	0.56659991	DE
156	-0.02	-5.06329113924	0.395	0.99	0.25	44963	0.5021472	DE
260	0.055	17.1875	0.32	0.99	0.16	42636	0.46261721	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.38	0	0.00	0.38	0.38	0.37	36732
1737436500	0.38	0	0.00	0.38	0.38	0.38	80135
1737350100	0.38	0.01	2.70	0.37	0.38	0.37	26303
1737090900	0.37	0.03	8.82	0.355	0.37	0.355	35480
1737004500	0.34	-0.02	-5.56	0.36	0.36	0.34	171687
1736918100	0.36	0.01	2.86	0.35	0.36	0.3449999	103438
1736831700	0.35	-0.005	-1.41	0.355	0.355	0.35	86660
1736745300	0.355	0	0.00	0.35	0.365	0.35	12023
1736486100	0.355	0	0.00	0.375	0.375	0.355	153116
1736399700	0.355	-0.005	-1.39	0.38	0.38	0.355	56400
1736313300	0.36	-0.03	-7.69	0.385	0.385	0.335	119343
1736226900	0.39	-0.01	-2.50	0.39	0.395	0.39	28996
1736140500	0.4	-0.0125	-3.03	0.4099999	0.4099999	0.4	50379
1735881300	0.4125	-0.0075	-1.79	0.4099999	0.4125	0.4099999	5225
1735790460	0.42	0	0.00	0.42	0.42	0.42	0
1735617660	0.42	0.0100001	2.44	0.42	0.425	0.42	49972
1735535700	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	11000
1735276500	0.42	0	0.00	0.425	0.425	0.42	2
1735014060	0.42	0	0.00	0.42	0.42	0.42	7874
1734930900	0.42	-0.01	-2.33	0.42	0.42	0.42	2500
1734671700	0.43	0.005	1.18	0.43	0.43	0.43	10035
1734585300	0.425	-0.015	-3.41	0.44	0.44	0.425	83756
1734498900	0.44	0.01	2.33	0.44	0.44	0.44	8557
1734412500	0.43	0	0.00	0.44	0.44	0.43	1683
1734326100	0.43	0	0.00	0.435	0.435	0.43	166
1734066900	0.43	-0.03	-6.52	0.43	0.44	0.43	18747
1733980500	0.46	0.025	5.75	0.44	0.46	0.44	64152
1733894100	0.435	0	0.00	0.435	0.435	0.435	0
1733807700	0.435	-0.015	-3.33	0.45	0.45	0.435	30564
1733721300	0.45	-0.005	-1.10	0.45	0.45	0.4375	11405
1733462100	0.455	0	0.00	0.45	0.455	0.45	15712
1733375700	0.455	0	0.00	0.455	0.455	0.44	14219
1733289300	0.455	0	0.00	0.455	0.455	0.445	10945
1733202900	0.455	-0.005	-1.09	0.455	0.455	0.455	24777
1733116500	0.46	0.005	1.10	0.45	0.46	0.45	15633
1732857300	0.455	0	0.00	0.455	0.455	0.45	14346
1732770900	0.455	0	0.00	0.455	0.455	0.455	20002
1732684500	0.455	-0.015	-3.19	0.455	0.455	0.455	20000
1732598100	0.47	0	0.00	0.47	0.47	0.47	56100
1732511700	0.47	0.01	2.17	0.475	0.49	0.46	36297
1732252500	0.46	0.005	1.10	0.455	0.465	0.455	32215
1732166100	0.455	-0.005	-1.09	0.455	0.455	0.455	3436
1732079700	0.46	0.005	1.10	0.455	0.46	0.455	360
1731993300	0.455	0.01	2.25	0.45	0.47	0.45	40959
1731906900	0.445	0	0.00	0.44	0.445	0.44	3005
1731647700	0.445	-0.02	-4.30	0.48	0.48	0.445	3225
1731561300	0.465	0.025	5.68	0.455	0.465	0.445	13764
1731474900	0.44	-0.02	-4.35	0.47	0.47	0.4375	49942
1731388500	0.46	-0.01	-2.13	0.47	0.47	0.45	22900
1731302100	0.47	0.015	3.30	0.45	0.47	0.45	25815
1731042900	0.455	0.025	5.81	0.44	0.48	0.44	15274
1730956500	0.43	-0.02	-4.44	0.475	0.58	0.43	249206
1730870100	0.45	-0.015	-3.23	0.47	0.47	0.45	15166
1730783700	0.465	-0.005	-1.06	0.4675	0.4675	0.465	10
1730697300	0.47	0	0.00	0.46	0.47	0.46	1569
1730438100	0.47	0.005	1.08	0.47	0.475	0.47	37848
1730351700	0.465	-0.015	-3.13	0.465	0.465	0.46	17413
1730265300	0.48	-0.005	-1.03	0.48	0.48	0.48	10
1730178900	0.485	0.025	5.43	0.465	0.485	0.465	3950
1730092500	0.46	-0.03	-6.12	0.5	0.5	0.46	53009
1729833300	0.49	0.06	13.95	0.45	0.49	0.45	26583
1729746900	0.43	-0.01	-2.27	0.43	0.435	0.42	14862
1729660500	0.44	-0.02	-4.35	0.465	0.47	0.44	206113

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bougainville Copper Limited (BOC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bougainville Copper Limited (BOC) Historical

Bougainville Copper Limited (BOC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free