Bougainville Copper Historical Data - BOC

Company Name	Stock Ticker Symbol	Market	Type
Bougainville Copper Limited	BOC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-6.80%	0.685	02:14:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.71	0.68	0.71	0.685	0.735

BOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.76	0.585	0.70134	194,941	0.075	12.30%
1 Month	0.59	0.76	0.56	0.670657	82,986	0.095	16.10%
3 Months	0.35	0.88	0.35	0.64705	122,196	0.335	95.71%
6 Months	0.355	0.88	0.30	0.589333	78,577	0.33	92.96%
1 Year	0.34	0.88	0.29	0.536391	52,811	0.345	101.47%
3 Years	0.48	0.99	0.25	0.502912	44,818	0.205	42.71%
5 Years	0.13	0.99	0.092	0.39945	50,863	0.555	426.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.685	-0.05	-6.80%	0.71	0.71	0.68	47,283
Apr 24 2024	0.735	0.085	13.08%	0.645	0.76	0.645	597,753
Apr 23 2024	0.65	0.00	0.00%	0.64	0.65	0.62	165,175
Apr 22 2024	0.65	0.04	6.56%	0.63	0.665	0.63	193,214
Apr 19 2024	0.61	0.005	0.83%	0.585	0.61	0.585	13,521
Apr 18 2024	0.605	0.025	4.31%	0.61	0.61	0.59	5,041
Apr 17 2024	0.58	-0.015	-2.52%	0.595	0.60	0.56	92,661
Apr 16 2024	0.595	-0.02	-3.25%	0.60	0.62	0.595	37,248
Apr 15 2024	0.615	0.015	2.50%	0.60	0.645	0.60	59,214
Apr 12 2024	0.60	0.00	0.00%	0.60	0.615	0.60	26,679
Apr 11 2024	0.60	-0.015	-2.44%	0.615	0.615	0.60	18,872
Apr 10 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	26,272
Apr 09 2024	0.64	0.05	8.47%	0.60	0.64	0.60	22,702
Apr 08 2024	0.59	0.01	1.72%	0.58	0.595	0.58	26,980
Apr 05 2024	0.58	-0.04	-6.45%	0.615	0.615	0.58	19,816
Apr 04 2024	0.62	0.00	0.00%	0.61	0.62	0.61	29,767
Apr 03 2024	0.62	0.01	1.64%	0.60	0.62	0.60	43,551
Apr 02 2024	0.61	0.02	3.39%	0.615	0.615	0.60	13,791
Mar 28 2024	0.59	0.00	0.00%	0.59	0.59	0.56	45,485
Mar 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00