Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bougainville Copper Limited | BOC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.62 | 0.605 | 0.63 | 0.61 | 0.62 |
BOC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.74 | 0.605 | 0.686516 | 84,493 | -0.08 | -11.59% |
1 Month | 0.55 | 0.75 | 0.50 | 0.662759 | 92,341 | 0.06 | 10.91% |
3 Months | 0.36 | 0.88 | 0.30 | 0.618726 | 106,819 | 0.25 | 69.44% |
6 Months | 0.33 | 0.88 | 0.29 | 0.558594 | 68,487 | 0.28 | 84.85% |
1 Year | 0.355 | 0.88 | 0.29 | 0.505007 | 47,589 | 0.255 | 71.83% |
3 Years | 0.405 | 0.99 | 0.25 | 0.492032 | 44,526 | 0.205 | 50.62% |
5 Years | 0.13 | 0.99 | 0.092 | 0.391012 | 50,377 | 0.48 | 369.23% |
BOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.62 | -0.005 | -0.80% | 0.66 | 0.66 | 0.60 | 33,086 |
Mar 15 2024 | 0.625 | -0.045 | -6.72% | 0.65 | 0.675 | 0.62 | 82,547 |
Mar 14 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.65 | 17,248 |
Mar 13 2024 | 0.68 | -0.01 | -1.45% | 0.685 | 0.685 | 0.68 | 15,190 |
Mar 12 2024 | 0.69 | -0.03 | -4.17% | 0.70 | 0.70 | 0.63 | 161,133 |
Mar 11 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.685 | 146,348 |
Mar 08 2024 | 0.69 | -0.06 | -8.00% | 0.70 | 0.71 | 0.665 | 134,834 |
Mar 07 2024 | 0.75 | 0.05 | 7.14% | 0.67 | 0.75 | 0.665 | 278,527 |
Mar 06 2024 | 0.70 | 0.00 | 0.00% | 0.685 | 0.70 | 0.685 | 99,664 |
Mar 05 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.685 | 64,652 |
Mar 04 2024 | 0.74 | 0.05 | 7.25% | 0.68 | 0.74 | 0.65 | 171,675 |
Mar 01 2024 | 0.69 | 0.11 | 18.97% | 0.55 | 0.69 | 0.54 | 151,658 |
Feb 29 2024 | 0.58 | 0.065 | 12.62% | 0.52 | 0.595 | 0.52 | 201,543 |
Feb 28 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.515 | 0.50 | 5,106 |
Feb 27 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.50 | 120,746 |
Feb 26 2024 | 0.515 | -0.015 | -2.83% | 0.53 | 0.535 | 0.515 | 38,653 |
Feb 23 2024 | 0.53 | -0.015 | -2.75% | 0.55 | 0.55 | 0.53 | 24,298 |
Feb 22 2024 | 0.545 | 0.00 | 0.00% | 0.53 | 0.545 | 0.525 | 11,866 |
Feb 21 2024 | 0.545 | -0.01 | -1.80% | 0.55 | 0.55 | 0.545 | 10,357 |
Feb 20 2024 | 0.555 | 0.015 | 2.78% | 0.52 | 0.555 | 0.51 | 47,904 |
Feb 19 2024 | 0.54 | 0.005 | 0.93% | 0.55 | 0.555 | 0.535 | 62,862 |