Bougainville Copper Historical Data - BOC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bougainville Copper Limited BOC Australian Stock Exchange Ordinary Share PG0008526520
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 47.06% 0.25 0.20 0.26 0.20 0.17 03:50:00
more quote information »

BOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.260.160.16879727,7160.0847.06%
1 Month0.190.270.160.18476821,0700.0631.58%
3 Months0.3050.3450.160.25766630,850-0.055-18.03%
6 Months0.1050.500.0920.25011285,6280.145138.1%
1 Year0.130.500.0920.20775978,9480.1292.31%
3 Years0.1950.500.0920.2290249,6310.05528.21%
5 Years0.270.500.0920.23048745,470-0.02-7.41%

BOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.25 0.08 47.06% 0.20 0.26 0.20 51,977
Apr 02 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Apr 01 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Mar 31 2020 0.17 0.01 6.25% 0.165 0.17 0.165 47,148
Mar 30 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Mar 27 2020 0.16 -0.01 -5.88% 0.16 0.16 0.16 10,000
Mar 26 2020 0.17 0.00 0.0% 0.17 0.17 0.17 26,000
Mar 25 2020 0.17 0.00 0.0% 0.20 0.20 0.17 10,319
Mar 24 2020 0.17 0.005 3.03% 0.20 0.20 0.17 60,050
Mar 23 2020 0.165 -0.055 -25.0% 0.185 0.185 0.165 51,342
Mar 20 2020 0.22 0.005 2.33% 0.205 0.22 0.20 16,000
Mar 19 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Mar 18 2020 0.215 -0.02 -8.51% 0.23 0.23 0.215 5,000
Mar 17 2020 0.235 0.035 17.5% 0.20 0.25 0.20 6,780
Mar 16 2020 0.20 0.00 0.0% 0.20 0.20 0.20 10,500
Mar 13 2020 0.20 -0.035 -14.89% 0.205 0.205 0.195 10,443
Mar 12 2020 0.235 0.025 11.9% 0.22 0.27 0.22 13,165
Mar 11 2020 0.21 0.005 2.44% 0.22 0.22 0.21 7,841
Mar 10 2020 0.205 0.015 7.89% 0.22 0.22 0.185 21,702
Mar 09 2020 0.19 -0.005 -2.56% 0.21 0.21 0.19 38,109
Mar 06 2020 0.195 0.005 2.63% 0.195 0.195 0.195 34,190
Mar 05 2020 0.19 -0.055 -22.45% 0.19 0.19 0.19 226
Mar 04 2020 0.245 -0.005 -2.0% 0.18 0.245 0.18 34,580
See More Historical Prices »


Your Recent History
ASX
BOC
Bougainvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.