BikeExchange Limited Historical Data - BEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.115	34.8484848485	0.33	0.445	0.26	29701	0.31607381	DE
26	-0.165	-27.0491803279	0.61	0.63	0.26	14125	0.36410494	DE
52	0.44	8800	0.005	0.64	0.004	638447	0.01006001	DE
156	0.235	111.904761905	0.21	0.64	0.004	616609	0.02119905	DE
260	0.155	53.4482758621	0.29	0.64	0.004	579508	0.04751617	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.445	0	0.00	0.445	0.445	0.445	0
1721888100	0.445	0	0.00	0.445	0.445	0.445	0
1721801700	0.445	0	0.00	0.445	0.445	0.445	0
1721715300	0.445	0	0.00	0.445	0.445	0.445	0
1721628900	0.445	0	0.00	0.445	0.445	0.445	0
1721369700	0.445	0	0.00	0.445	0.445	0.445	0
1721283300	0.445	0	0.00	0.445	0.445	0.445	0
1721196900	0.445	0	0.00	0.445	0.445	0.445	0
1721110500	0.445	0	0.00	0.445	0.445	0.445	0
1721024100	0.445	0	0.00	0.445	0.445	0.445	0
1720764900	0.445	0	0.00	0.445	0.445	0.445	0
1720678500	0.445	0	0.00	0.445	0.445	0.445	0
1720592100	0.445	0	0.00	0.445	0.445	0.445	0
1720505700	0.445	0	0.00	0.445	0.445	0.445	0
1720419300	0.445	0	0.00	0.445	0.445	0.445	0
1720160100	0.445	0	0.00	0.445	0.445	0.445	0
1720073700	0.445	0	0.00	0.445	0.445	0.445	0
1719987300	0.445	0	0.00	0.445	0.445	0.445	0
1719900900	0.445	0	0.00	0.445	0.445	0.445	0
1719814500	0.445	0	0.00	0.445	0.445	0.445	0
1719555300	0.445	0	0.00	0.445	0.445	0.445	0
1719468900	0.445	0	0.00	0.445	0.445	0.445	0
1719382500	0.445	0	0.00	0.445	0.445	0.445	0
1719296100	0.445	0	0.00	0.445	0.445	0.445	0
1719209700	0.445	0	0.00	0.445	0.445	0.445	0
1718950500	0.445	0	0.00	0.445	0.445	0.445	0
1718864100	0.445	0	0.00	0.445	0.445	0.445	0
1718777700	0.445	0	0.00	0.445	0.445	0.445	0
1718691300	0.445	0	0.00	0.445	0.445	0.445	0
1718604900	0.445	0	0.00	0.445	0.445	0.445	0
1718345700	0.445	0	0.00	0.445	0.445	0.445	0
1718259300	0.445	0	0.00	0.445	0.445	0.445	0
1718172900	0.445	0	0.00	0.445	0.445	0.445	0
1718086500	0.445	0	0.00	0.445	0.445	0.445	0
1717740900	0.445	0	0.00	0.445	0.445	0.445	0
1717654500	0.445	0	0.00	0.445	0.445	0.445	0
1717568100	0.445	0	0.00	0.445	0.445	0.445	0
1717481700	0.445	0	0.00	0.445	0.445	0.445	0
1717395300	0.445	0	0.00	0.445	0.445	0.445	0
1717136100	0.445	0	0.00	0.445	0.445	0.445	0
1717049700	0.445	0	0.00	0.445	0.445	0.445	0
1716963300	0.445	0	0.00	0.445	0.445	0.445	0
1716876900	0.445	0	0.00	0.445	0.445	0.445	0
1716790500	0.445	0	0.00	0.445	0.445	0.445	0
1716531300	0.445	0.065	17.11	0.4	0.445	0.4	28551
1716444900	0.38	0.075	24.59	0.33	0.38	0.33	56563
1716358500	0.305	0.03	10.91	0.295	0.305	0.295	28586
1716272100	0.275	-0.025	-8.33	0.3	0.305	0.275	112549
1716185700	0.3	0.04	15.38	0.275	0.3	0.275	28694
1715926500	0.26	-0.015	-5.45	0.275	0.275	0.26	15917
1715840100	0.275	0	0.00	0.275	0.275	0.27	20120
1715753700	0.275	0.005	1.85	0.275	0.275	0.275	1000
1715667300	0.27	0	0.00	0.27	0.27	0.27	0
1715580900	0.27	0	0.00	0.27	0.27	0.27	0
1715321700	0.27	0	0.00	0.27	0.27	0.27	0
1715235300	0.27	0	0.00	0.27	0.27	0.27	0
1715148900	0.27	-0.03	-10.00	0.27	0.27	0.27	1847
1715062500	0.3	0	0.00	0.3	0.3	0.3	0
1714976100	0.3	-0.065	-17.81	0.33	0.33	0.3	3181
1714716900	0.365	0	0.00	0.365	0.365	0.365	0
1714630500	0.365	0	0.00	0.365	0.365	0.365	0
1714544100	0.365	0	0.00	0.365	0.365	0.365	0
1714457700	0.365	0.005	1.39	0.36	0.365	0.36	17355
1714371300	0.36	-0.01	-2.70	0.36	0.36	0.36	32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BikeExchange Limited (BEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BikeExchange Limited (BEX) Historical

BikeExchange Limited (BEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History