BikeExchange Historical Data - BEX

Company Name	Stock Ticker Symbol	Market	Type
BikeExchange Limited	BEX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.445	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.445	0.445

BEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.275	0.445	0.26	0.316683	41,569	0.17	61.82%
3 Months	0.40	0.445	0.26	0.330334	15,519	0.045	11.25%
6 Months	0.64	0.64	0.26	0.375204	10,446	-0.195	-30.47%
1 Year	0.009	0.64	0.004	0.009084	740,548	0.436	4,844.44%
3 Years	0.245	0.64	0.004	0.024985	597,417	0.20	81.63%
5 Years	0.29	0.64	0.004	0.047516	579,508	0.155	53.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 13 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 12 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 11 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 07 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 06 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 05 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 04 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 03 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 31 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 30 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 29 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 28 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 27 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 24 2024	0.445	0.065	17.11%	0.40	0.445	0.40	28,551
May 23 2024	0.38	0.075	24.59%	0.33	0.38	0.33	56,563
May 22 2024	0.305	0.03	10.91%	0.295	0.305	0.295	28,586
May 21 2024	0.275	-0.025	-8.33%	0.30	0.305	0.275	112,549
May 20 2024	0.30	0.04	15.38%	0.275	0.30	0.275	28,694
May 17 2024	0.26	-0.015	-5.45%	0.275	0.275	0.26	15,917
May 16 2024	0.275	0.00	0.00%	0.275	0.275	0.27	20,120