ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Black Dragon Gold Corp

Black Dragon Gold Corp (BDG)

0.058
0.005
( 9.43% )
Updated: 20:29:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0047.407407407410.0540.060.0493951650.05362586DE
4-0.008-12.12121212120.0660.0680.0492994280.05765337DE
120.00713.72549019610.0510.0750.01614299930.03757899DE
260.04222.2222222220.0180.110.01212832750.04308208DE
520.0331320.0250.110.0128412920.03953969DE
156000.0580.110.0124575360.04123596DE
260-0.032-35.55555555560.090.140.0123364500.05180443DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.053-0.005-8.620.0580.0580.053162697
17395101000.0580.00611.540.0580.0580.05867810
17394237000.052-0.001-1.890.0560.0560.05334849
17393373000.053-0.005-8.620.0580.0580.053276402
17392509000.0580.007000113.730.0530.060.052546560
17391645000.0509999-0.003-5.560.0540.0540.049750205
17389053000.054-0.001-1.820.0580.0580.0509999149692
17388189000.055-0.004-6.780.0610.0610.055227168
17387325000.0590.0023.510.060.0610.05996410
17386461000.057-0.001-1.720.060.060.057257323
17385597000.0580.0011.750.0580.0580.0588611
17383005000.0570.0035.560.0540.0570.05423769
17382141000.054-0.011-16.920.0650.0660.054464008
17381277000.0650.00712.070.0620.0680.06472893
17380413000.058-0.009-13.430.0670.0680.054936575
17376957000.0670.0023.080.0670.0670.063499245
17376093000.06500.000.0650.0650.0655935
17375229000.0650.0058.330.0620.0670.062174969
17374365000.06-0.006-9.090.0660.0660.06375325
17373501000.06600.000.0660.0660.06621383
17370909000.06600.000.0660.0660.06625971
17370045000.06600.000.0660.0680.0591025301
17369181000.0660.0034.760.0660.0660.064516587
17368317000.0630.012000123.530.0560.0630.0561163334
17367453000.0509999-0.004-7.270.0570.0570.0509999409179
17364861000.0550.0023.770.0560.0570.055184512
17363997000.0530.00612.770.050.06050.05617301
17363133000.047-0.013-21.670.0610.0640.0471061348
17362269000.06-0.006-9.090.0680.070.061062540
17361405000.066-0.005-7.040.070.07099990.066167350
17358813000.07099990.008999914.520.0650.0750.0652072631
17357949000.062-0.007-10.140.070.070.062396440
17356176600.0690.00711.290.0690.0730.069989004
17355357000.0620.00814.810.060.0740.061841477
17352765000.054-0.007-11.480.0670.070.0522777469
17350140600.0610.00917.310.0590.0610.0581511498
17349309000.0520.00715.560.050.0680.0462930776
17346717000.0450.00925.000.040.0520.043618719
17345853000.0360.00516.130.0310.0360.0311184777
17344989000.0310.00624.000.0280.0360.0283791278
17344125000.0250.0014.170.0240.0250.02414226947
17343261000.024-0.001-4.000.0230.0250.023105440
17340669000.0250.00313.640.0250.0250.024371502
17339805000.022-0.002-8.330.0240.0240.022719460
17338941000.02400.000.0250.0250.0241004809
17338077000.02400.000.0240.0240.02460659
17337213000.02400.000.0240.0240.024296187
17334621000.02400.000.0250.0250.024116000
17333757000.02400.000.0240.0250.0241196110
17332893000.024-0.001-4.000.0280.030.0244644772
17332029000.0250.00631.580.0220.0250.0213707400
17331165000.019-0.013-40.630.020.0240.01610585899
17328573000.032-0.004-11.110.0330.0350.0321300085
17327709000.036-0.001-2.700.0330.0370.0331941212
17326845000.037-0.013-26.000.040.0420.0354478552
17325981000.0500.000.0470.050.042849955
17325117000.05-0.005-9.090.05099990.0560.051437988
17322525000.0550.0011.850.0620.0620.055824543
17321661000.054-0.009-14.290.060.060.052478854
17320797000.06300.000.060.0630.059868554
17319933000.063-0.003-4.550.0660.0670.062926374
17319069000.066-0.002-2.940.0680.0680.065596929

Your Recent History

Delayed Upgrade Clock