ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bowen Coking Coal Limited

Bowen Coking Coal Limited (BCB)

0.0055
-0.0005
(-8.33%)
Closed February 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-8.333333333330.0060.0070.005109855630.00556799DE
4-0.0015-21.42857142860.0070.0080.005115877680.0066149DE
12-0.0015-21.42857142860.0070.010.005139179660.00702291DE
26-0.0125-69.44444444440.0180.0180.005178125630.00843256DE
52-0.0615-91.79104477610.0670.0790.005114696500.01814983DE
156-0.2045-97.3809523810.210.4450.00570433500.11097931DE
260-0.0465-89.42307692310.0520.4450.00548146100.11080133DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395101000.00600.000.0060.0060.0063554506
17394237000.00600.000.0060.0060.0061503293
17393373000.0060.00059.090.0060.0060.0061784880
17392509000.0055-0.0005-8.330.0070.0070.00547458248
17391645000.00600.000.0060.0060.006626886
17389053000.00600.000.0070.0070.006577782
17388189000.006-0.0005-7.690.0060.00650.006805303
17387325000.006500.000.0070.0070.0063699158
17386461000.0065-0.0005-7.140.0070.0070.00612219745
17385597000.00700.000.0070.0070.00617280463
17383005000.00700.000.0070.0070.00612076507
17382141000.00700.000.0070.0080.00668438251
17381277000.00700.000.0080.0080.0073822844
17380413000.00700.000.0080.0080.00721516045
17376957000.00700.000.0080.0080.00770596
17376093000.00700.000.0070.0070.0071706383
17375229000.00700.000.0070.00750.0073290687
17374365000.007-0.0005-6.670.0070.00750.00713311666
17373501000.00750.00057.140.0070.00750.0076424355
17370909000.007-0.0005-6.670.0070.00750.0074722171
17370045000.00750.00057.140.0070.00750.0071923670
17369181000.00700.000.0080.0080.0073079689
17368317000.00700.000.0070.0070.007438144
17367453000.00700.000.0070.0070.00615205394
17364861000.007-0.0005-6.670.0070.00750.00734318818
17363997000.007500.000.0080.0080.0075843742
17363133000.00750.00057.140.0070.0080.0076747991
17362269000.007-0.0005-6.670.0070.00750.0075306703
17361405000.007500.000.0070.00750.0076361723
17358813000.007500.000.0080.0080.00717537028
17357949000.0075-0.0005-6.250.0080.0080.0078980843
17356176600.008-0.001-11.110.0080.00850.00824373038
17355357000.0090.001520.000.0070.010.007111015603
17352765000.00750.001525.000.0070.0080.00639742644
17350140600.0060.00059.090.0060.0060.0054105937
17349309000.005500.000.0050.0060.0054253536
17346717000.005500.000.0060.0060.00552849461
17345853000.005500.000.0060.0060.005510744484
17344989000.00550.000510.000.0050.00650.00525365640
17344125000.00500.000.0060.0060.00532585175
17343261000.00500.000.0060.0060.0053636542
17340669000.005-0.002-28.570.0080.0080.00535210006
17339805000.00700.000.0070.00750.00641666714
17338941000.00700.000.0070.00750.007482533
17338077000.007-0.001-12.500.0080.0080.00731653908
17337213000.0080.00114.290.0070.0080.0073574501
17334621000.00700.000.0070.0080.007174051
17333757000.007-0.0005-6.670.0080.0080.0077503776
17332893000.00750.00057.140.0080.0080.00752157798
17332029000.00700.000.00750.00750.007832017
17331165000.007-0.0005-6.670.0080.0080.007776411
17328573000.00750.00057.140.0080.0080.007539606118
17327709000.00700.000.0080.0080.00719994507
17326845000.00700.000.0070.0080.007556990
17325981000.00700.000.0080.0080.0072143457
17325117000.00700.000.0070.00750.0073767752
17322525000.00700.000.0080.0080.0071433495
17321661000.00700.000.0070.00750.007617291
17320797000.007-0.0005-6.670.0070.0080.0076067549
17319933000.00750.00057.140.0080.0080.00752235174
17319069000.007-0.001-12.500.0080.0080.0077386907

Your Recent History

Delayed Upgrade Clock