BetaShares Capital Limited (BBAB)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731647700 | 20.36 | 0.19 | 0.94 | 20.36 | 20.36 | 20.36 | 2000 |
| 1731561300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1731474900 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 1 |
| 1731388500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731302100 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731042900 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730956500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730870100 | 20.15 | 0.7 | 3.63 | 19.89 | 20.15 | 19.89 | 8 |
| 1730783700 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730697300 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730438100 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730351700 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730265300 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730178900 | 19.445 | -0.15 | -0.74 | 19.63 | 19.63 | 19.445 | 33 |
| 1730092500 | 19.59 | 0.26 | 1.35 | 19.59 | 19.59 | 19.59 | 2 |
| 1729833300 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1729746900 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1729660500 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 500 |
| 1729574100 | 19.33 | 0.82 | 4.43 | 19.33 | 19.33 | 19.33 | 16 |
| 1729487700 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729228500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729142100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1729055700 | 18.51 | 0.18 | 0.98 | 18.51 | 18.51 | 18.51 | 3 |
| 1728969300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728882900 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728623700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728537300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1728450900 | 18.33 | -0.14 | -0.76 | 18.33 | 18.33 | 18.33 | 19 |
| 1728364500 | 18.47 | 0.82 | 4.65 | 18.51 | 18.51 | 18.47 | 54 |
| 1728281700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1728022500 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727936100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727849700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727763300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727676900 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1727417700 | 17.65 | 0.08 | 0.46 | 17.65 | 17.65 | 17.65 | 1 |
| 1727331300 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1727244900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1727158500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1727072100 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1726812900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1726726500 | 17.57 | 0.41 | 2.39 | 17.57 | 17.57 | 17.57 | 2 |
| 1726640100 | 17.16 | 0.09 | 0.53 | 17.16 | 17.16 | 17.16 | 56 |
| 1726553700 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1726467300 | 17.07 | -0.65 | -3.67 | 17.07 | 17.07 | 17.07 | 2 |
| 1726208100 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1726121700 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1726035300 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725948900 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725862500 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725603300 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725516900 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725430500 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725344100 | 17.72 | -0.08 | -0.45 | 17.72 | 17.72 | 17.72 | 18 |
| 1725257700 | 17.8 | 0.15 | 0.85 | 17.8 | 17.8 | 17.8 | 1 |
| 1724998500 | 17.65 | 0.13 | 0.74 | 17.65 | 17.65 | 17.65 | 6 |
| 1724912100 | 17.52 | 0.17 | 0.98 | 17.52 | 17.52 | 17.52 | 67 |
| 1724825700 | 17.35 | 0.01 | 0.06 | 17.35 | 17.35 | 17.35 | 56 |
| 1724739300 | 17.34 | -0.07 | -0.40 | 17.34 | 17.34 | 17.34 | 41 |
| 1724652900 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724393700 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724307300 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724220900 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724134500 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724048100 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1723788900 | 17.41 | 0.14 | 0.81 | 17.44 | 17.44 | 17.41 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
