News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.76923076923 | 0.26 | 0.275 | 0.24 | 231976 | 0.25621181 | DE |
| 4 | -0.035 | -12.5 | 0.28 | 0.33 | 0.24 | 156935 | 0.2850737 | DE |
| 12 | 0.025 | 11.3636363636 | 0.22 | 0.33 | 0.205 | 133863 | 0.26043348 | DE |
| 26 | -0.08 | -24.6153846154 | 0.325 | 0.41 | 0.205 | 170514 | 0.29331827 | DE |
| 52 | -0.055 | -18.3333333333 | 0.3 | 0.41 | 0.205 | 240451 | 0.28022104 | DE |
| 156 | -0.055 | -18.3333333333 | 0.3 | 0.41 | 0.205 | 240451 | 0.28022104 | DE |
| 260 | -0.055 | -18.3333333333 | 0.3 | 0.41 | 0.205 | 240451 | 0.28022104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.24 | -0.015 | -5.88 | 0.255 | 0.26 | 0.24 | 301773 |
| 1730351700 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 276298 |
| 1730265300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.265 | 302310 |
| 1730178900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 223889 |
| 1730092500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 55610 |
| 1729833300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 53860 |
| 1729746900 | 0.265 | -0.025 | -8.62 | 0.27 | 0.2725 | 0.265 | 81420 |
| 1729660500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.2725 | 219509 |
| 1729574100 | 0.28 | -0.045 | -13.85 | 0.325 | 0.325 | 0.28 | 224379 |
| 1729487700 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.31 | 77756 |
| 1729228500 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.3 | 94626 |
| 1729142100 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 127034 |
| 1729055700 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 175987 |
| 1728969300 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.305 | 229146 |
| 1728882900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.315 | 35966 |
| 1728623700 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 220584 |
| 1728537300 | 0.31 | 0.015 | 5.08 | 0.3075 | 0.315 | 0.305 | 38025 |
| 1728450900 | 0.295 | 0.0075 | 2.61 | 0.2849999 | 0.305 | 0.2849999 | 145475 |
| 1728364500 | 0.2875 | -0.0075 | -2.54 | 0.29 | 0.29 | 0.2849999 | 40517 |
| 1728278100 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.27 | 214543 |
| 1728022500 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 63647 |
| 1727936100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 202105 |
| 1727849700 | 0.295 | 0.03 | 11.32 | 0.28 | 0.33 | 0.28 | 767009 |
| 1727763300 | 0.265 | 0.02 | 8.16 | 0.24 | 0.28 | 0.235 | 404568 |
| 1727676900 | 0.245 | 0.025 | 11.36 | 0.23 | 0.25 | 0.23 | 184138 |
| 1727417700 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 47540 |
| 1727331300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 20000 |
| 1727244900 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 27165 |
| 1727158500 | 0.235 | 0.0225 | 10.59 | 0.215 | 0.235 | 0.215 | 56497 |
| 1727072100 | 0.2125 | -0.0075 | -3.41 | 0.22 | 0.22 | 0.2125 | 66847 |
| 1726812900 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 57143 |
| 1726726500 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.225 | 147542 |
| 1726640100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.215 | 38130 |
| 1726553700 | 0.235 | 0.01 | 4.44 | 0.22 | 0.235 | 0.22 | 292381 |
| 1726467300 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 86786 |
| 1726208100 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 10347 |
| 1726121700 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 155970 |
| 1726035300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725948900 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 109096 |
| 1725862500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 26490 |
| 1725603300 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 50839 |
| 1725516900 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 9683 |
| 1725430500 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.23 | 2621 |
| 1725344100 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 10120 |
| 1725257700 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 129186 |
| 1724998500 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 234545 |
| 1724912100 | 0.215 | -0.0025 | -1.15 | 0.22 | 0.22 | 0.215 | 5593 |
| 1724825700 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.22 | 0.2049999 | 627273 |
| 1724739300 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 31728 |
| 1724652900 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 3555 |
| 1724393700 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 78847 |
| 1724307300 | 0.225 | 0 | 0.00 | 0.22 | 0.235 | 0.21 | 120103 |
| 1724220900 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 17553 |
| 1724134500 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 135530 |
| 1724048100 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 2098 |
| 1723788900 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 3560 |
| 1723702500 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.225 | 48125 |
| 1723616100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 163427 |
| 1723529700 | 0.24 | 0.025 | 11.63 | 0.225 | 0.24 | 0.22 | 317544 |
| 1723443300 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 117846 |
| 1723184100 | 0.225 | 0 | 0.00 | 0.2275 | 0.23 | 0.225 | 19916 |
| 1723097700 | 0.225 | -0.01 | -4.26 | 0.26 | 0.26 | 0.22 | 92219 |
| 1723011300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 350672 |
| 1722924900 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 94489 |
| 1722838500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 210219 |
| 1722579300 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 394775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
