News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 4651 |
| 1721974500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 7167 |
| 1721888100 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 5994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Pundi X [NEM] (NPXSXEMETH).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
