Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,881 |
|
|||||
| News | - | ||||||
| Day High | 0.595 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beforepay Group Ltd | B4P | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 12.26% | 0.595 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.595 | 0.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,881 | - | 0.365 - 0.815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:08:06 | 1,000 | AUD 0.595 | AUD |
Beforepay News
Loading Messages....
Historical B4P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.595 | 0.50 | 0.507296 | 4,324 | 0.045 | 8.18% |
| 1 Month | 0.51 | 0.595 | 0.495 | 0.51773 | 16,072 | 0.085 | 16.67% |
| 3 Months | 0.585 | 0.815 | 0.495 | 0.634781 | 41,184 | 0.01 | 1.71% |
| 6 Months | 0.465 | 0.815 | 0.38 | 0.552487 | 68,139 | 0.13 | 27.96% |
| 1 Year | 0.45 | 0.815 | 0.365 | 0.532544 | 44,803 | 0.145 | 32.22% |
| 3 Years | 2.50 | 2.51 | 0.215 | 0.70288 | 66,568 | -1.91 | -76.20% |
| 5 Years | 2.50 | 2.51 | 0.215 | 0.70288 | 66,568 | -1.91 | -76.20% |
