Beforepay Group Ltd Historical Data - B4P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-10.5263157895	0.57	0.59	0.51	4509	0.56175316	DE
4	-0.05	-8.92857142857	0.56	0.595	0.5	11577	0.55140449	DE
12	-0.17	-25	0.68	0.79	0.495	30866	0.61315975	DE
26	0.05	10.8695652174	0.46	0.815	0.38	67121	0.55495005	DE
52	0.065	14.606741573	0.445	0.815	0.365	44548	0.53369916	DE
156	-1.99	-79.6	2.5	2.51	0.215	65894	0.70258237	DE
260	-1.99	-79.6	2.5	2.51	0.215	65894	0.70258237	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.56	0	0.00	0.56	0.56	0.56	0
1718691300	0.56	0	0.00	0.56	0.56	0.56	15174
1718604900	0.56	-0.03	-5.08	0.56	0.56	0.56	1500
1718345700	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	900
1718259300	0.5699999	-0.025	-4.20	0.5699999	0.5699999	0.5699999	462
1718172900	0.595	0	0.00	0.595	0.595	0.595	0
1718086500	0.595	0	0.00	0.595	0.595	0.595	70000
1717740900	0.595	0.065	12.26	0.55	0.595	0.55	2881
1717654500	0.53	0	0.00	0.52	0.56	0.52	2500
1717568100	0.53	0	0.00	0.53	0.53	0.53	0
1717481700	0.53	0.03	6.00	0.505	0.53	0.505	3155
1717395300	0.5	0	0.00	0.5	0.5	0.5	0
1717136100	0.5	0	0.00	0.5	0.5	0.5	57
1717049700	0.5	-0.05	-9.09	0.55	0.55	0.5	9760
1716963300	0.55	0	0.00	0.55	0.55	0.55	2323
1716876900	0.55	0.045	8.91	0.55	0.55	0.55	19575
1716790500	0.505	0.005	1.00	0.5	0.505	0.5	4237
1716531300	0.5	-0.015	-2.91	0.515	0.515	0.5	33670
1716444900	0.515	0.005	0.98	0.5	0.515	0.5	1650
1716358500	0.51	-0.04	-7.27	0.56	0.56	0.51	17390
1716272100	0.55	0	0.00	0.55	0.55	0.55	8136
1716185700	0.55	0.04	7.84	0.51	0.56	0.51	26683
1715926500	0.51	0	0.00	0.51	0.51	0.51	1006
1715840100	0.51	0.015	3.03	0.525	0.5325	0.505	37506
1715753700	0.495	-0.025	-4.81	0.51	0.51	0.495	31308
1715667300	0.52	0	0.00	0.52	0.52	0.52	0
1715580900	0.52	0	0.00	0.52	0.53	0.52	4802
1715321700	0.52	0.01	1.96	0.5	0.52	0.5	64972
1715235300	0.51	-0.01	-1.92	0.51	0.51	0.51	7000
1715148900	0.52	0	0.00	0.52	0.53	0.515	33747
1715062500	0.52	-0.04	-7.14	0.56	0.56	0.51	40090
1714976100	0.56	0	0.00	0.515	0.56	0.515	44062
1714716900	0.56	-0.04	-6.67	0.58	0.58	0.56	27609
1714630500	0.6	0	0.00	0.6	0.6	0.6	625
1714544100	0.6	-0.01	-1.64	0.61	0.61	0.6	10625
1714457700	0.61	-0.01	-1.61	0.6	0.61	0.6	85291
1714371300	0.62	-0.065	-9.49	0.66	0.665	0.62	431461
1714112100	0.685	-0.015	-2.14	0.6949999	0.6949999	0.685	9192
1713939300	0.7	0.0050001	0.72	0.6949999	0.71	0.6949999	93799
1713852900	0.6949999	0	0.00	0.6899999	0.6949999	0.6899999	6925
1713766500	0.6949999	0.005	0.72	0.68	0.6949999	0.68	35260
1713507300	0.6899999	0.0049999	0.73	0.6899999	0.6899999	0.6899999	5910
1713420900	0.685	0.035	5.38	0.685	0.685	0.685	31044
1713334500	0.65	0	0.00	0.65	0.65	0.65	0
1713248100	0.65	0.025	4.00	0.65	0.65	0.65	2000
1713161700	0.625	-0.005	-0.79	0.625	0.625	0.625	320
1712902500	0.63	-0.04	-5.97	0.635	0.66	0.63	20744
1712816100	0.67	0.01	1.52	0.67	0.67	0.67	2220
1712729700	0.66	0	0.00	0.665	0.665	0.625	3101
1712643300	0.66	0	0.00	0.665	0.665	0.66	12128
1712556900	0.66	0.02	3.13	0.6	0.66	0.6	7138
1712294100	0.64	-0.01	-1.54	0.64	0.64	0.61	39253
1712207700	0.65	-0.055	-7.80	0.71	0.71	0.625	30900
1712121300	0.705	0.005	0.71	0.7	0.71	0.67	95730
1712034900	0.7	-0.07	-9.09	0.785	0.79	0.7	23738
1711602900	0.77	0.09	13.24	0.68	0.77	0.68	15110
1711516500	0.68	0	0.00	0.68	0.7	0.68	75758
1711430100	0.68	-0.05	-6.85	0.7	0.7	0.675	23416
1711343700	0.73	-0.055	-7.01	0.75	0.75	0.675	100590
1711084500	0.785	0.015	1.95	0.795	0.8149999	0.775	18065
1710998100	0.77	0.09	13.24	0.715	0.805	0.6949999	115272
1710911700	0.68	-0.01	-1.45	0.71	0.72	0.68	21146

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beforepay Group Ltd (B4P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beforepay Group Ltd (B4P) Historical

Beforepay Group Ltd (B4P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History