Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AYUHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 100.40 | -0.05 | -0.05% | 100.45 | 100.45 | 100.40 | 385 |
| Jun 20 2024 | 100.45 | 0.05 | 0.05% | 100.40 | 100.45 | 100.40 | 39,026 |
| Jun 19 2024 | 100.40 | -0.15 | -0.15% | 100.50 | 101.20 | 100.40 | 885 |
| Jun 18 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 445 |
| Jun 17 2024 | 100.55 | -0.10 | -0.10% | 100.65 | 100.65 | 100.50 | 1,672 |
| Jun 14 2024 | 100.65 | -0.30 | -0.30% | 100.95 | 101.00 | 100.65 | 528 |
| Jun 13 2024 | 100.95 | 0.00 | 0.00% | 101.10 | 101.10 | 100.95 | 221 |
| Jun 12 2024 | 100.95 | 0.45 | 0.45% | 100.95 | 100.95 | 100.95 | 101 |
| Jun 11 2024 | 100.50 | -0.65 | -0.64% | 100.50 | 100.50 | 100.50 | 60 |
| Jun 07 2024 | 101.15 | 0.65 | 0.65% | 100.50 | 101.15 | 100.50 | 91 |
| Jun 06 2024 | 100.50 | -0.70 | -0.69% | 101.15 | 101.15 | 100.50 | 266 |
| Jun 05 2024 | 101.20 | 0.70 | 0.70% | 100.60 | 101.20 | 100.40 | 1,374 |
| Jun 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 31 2024 | 100.50 | -0.64 | -0.63% | 100.40 | 100.50 | 100.40 | 123 |
| May 30 2024 | 101.14 | 0.74 | 0.74% | 101.14 | 101.14 | 101.14 | 65 |
| May 29 2024 | 100.40 | -1.00 | -0.99% | 100.50 | 100.50 | 100.40 | 486 |
| May 28 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 74 |
| May 27 2024 | 101.40 | -0.09 | -0.09% | 101.40 | 101.40 | 101.40 | 73 |
| May 24 2024 | 101.49 | 0.14 | 0.14% | 101.35 | 101.50 | 101.35 | 157 |
| May 23 2024 | 101.35 | 0.95 | 0.95% | 100.40 | 101.35 | 100.40 | 358 |
| May 22 2024 | 100.40 | -0.60 | -0.59% | 101.00 | 101.00 | 100.40 | 38 |
| May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 200 |
| May 20 2024 | 101.00 | -0.35 | -0.35% | 101.00 | 101.00 | 101.00 | 12 |
| May 17 2024 | 101.35 | 0.35 | 0.35% | 101.00 | 101.35 | 101.00 | 495 |
| May 16 2024 | 101.00 | 0.20 | 0.20% | 100.90 | 101.00 | 100.40 | 1,360 |
| May 15 2024 | 100.80 | 0.14 | 0.14% | 101.50 | 101.50 | 100.80 | 5,847 |
| May 14 2024 | 100.66 | -0.04 | -0.04% | 100.66 | 100.66 | 100.66 | 915 |
| May 13 2024 | 100.70 | 0.04 | 0.04% | 100.70 | 101.20 | 100.66 | 480 |
| May 10 2024 | 100.66 | -0.49 | -0.48% | 101.15 | 101.20 | 100.65 | 1,385 |
| May 09 2024 | 101.15 | -0.05 | -0.05% | 100.71 | 101.15 | 100.65 | 4,070 |
| May 08 2024 | 101.20 | -0.69 | -0.68% | 101.50 | 101.50 | 101.20 | 214 |
| May 07 2024 | 101.89 | 1.29 | 1.28% | 101.50 | 101.89 | 101.50 | 618 |
| May 06 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 310 |
| May 03 2024 | 100.60 | 0.00 | 0.00% | 100.65 | 100.65 | 100.60 | 362 |
| May 02 2024 | 100.60 | 0.09 | 0.09% | 101.00 | 101.00 | 100.60 | 590 |
| May 01 2024 | 100.51 | -1.44 | -1.41% | 101.95 | 101.95 | 100.51 | 205 |
| Apr 30 2024 | 101.95 | -0.05 | -0.05% | 101.95 | 101.95 | 101.95 | 22 |
| Apr 29 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Apr 26 2024 | 102.00 | 0.75 | 0.74% | 100.65 | 102.00 | 100.65 | 487 |
| Apr 24 2024 | 101.25 | 0.25 | 0.25% | 101.25 | 101.25 | 101.25 | 150 |
| Apr 23 2024 | 101.00 | 0.10 | 0.10% | 100.70 | 101.00 | 100.70 | 429 |
| Apr 22 2024 | 100.90 | 0.70 | 0.70% | 100.75 | 100.90 | 100.75 | 517 |
| Apr 19 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.90 | 100.20 | 519 |
| Apr 18 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 502 |
| Apr 17 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 1,359 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 132 |
| Apr 15 2024 | 101.00 | 0.80 | 0.80% | 101.00 | 101.00 | 101.00 | 29 |
| Apr 12 2024 | 100.20 | -0.25 | -0.25% | 100.35 | 100.40 | 100.20 | 1,528 |
| Apr 11 2024 | 100.45 | -0.05 | -0.05% | 100.50 | 100.50 | 100.45 | 1,053 |
| Apr 10 2024 | 100.50 | 0.00 | 0.00% | 100.101 | 100.50 | 99.90 | 114 |
| Apr 09 2024 | 100.50 | 0.40 | 0.40% | 100.50 | 100.50 | 100.50 | 1 |
| Apr 08 2024 | 100.10 | -0.40 | -0.40% | 100.50 | 100.50 | 100.10 | 176 |
| Apr 05 2024 | 100.50 | -0.30 | -0.30% | 101.00 | 101.00 | 100.10 | 954 |
| Apr 04 2024 | 100.80 | -0.55 | -0.54% | 100.20 | 100.80 | 100.20 | 397 |
| Apr 03 2024 | 101.35 | 0.95 | 0.95% | 101.00 | 101.35 | 101.00 | 283 |
| Apr 02 2024 | 100.40 | 0.20 | 0.20% | 100.401 | 100.401 | 100.40 | 227 |
| Mar 28 2024 | 100.20 | -0.40 | -0.40% | 100.801 | 101.20 | 100.20 | 1,798 |
| Mar 27 2024 | 100.60 | 0.00 | 0.00% | 101.00 | 101.20 | 100.60 | 780 |
| Mar 26 2024 | 100.60 | -0.20 | -0.20% | 100.70 | 100.70 | 100.60 | 1,000 |
| Mar 25 2024 | 100.80 | 0.10 | 0.10% | 100.30 | 100.80 | 100.30 | 2,014 |
