Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Unity Limited | AYUHD | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.45 | 21:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.40 | 100.40 | 100.45 | 100.40 |
AYUHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYUHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 100.40 | -0.15 | -0.15% | 100.50 | 101.20 | 100.40 | 885 |
| Jun 18 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 445 |
| Jun 17 2024 | 100.55 | -0.10 | -0.10% | 100.65 | 100.65 | 100.50 | 1,672 |
| Jun 14 2024 | 100.65 | -0.30 | -0.30% | 100.95 | 101.00 | 100.65 | 528 |
| Jun 13 2024 | 100.95 | 0.00 | 0.00% | 101.10 | 101.10 | 100.95 | 221 |
| Jun 12 2024 | 100.95 | 0.45 | 0.45% | 100.95 | 100.95 | 100.95 | 101 |
| Jun 11 2024 | 100.50 | -0.65 | -0.64% | 100.50 | 100.50 | 100.50 | 60 |
| Jun 07 2024 | 101.15 | 0.65 | 0.65% | 100.50 | 101.15 | 100.50 | 91 |
| Jun 06 2024 | 100.50 | -0.70 | -0.69% | 101.15 | 101.15 | 100.50 | 266 |
| Jun 05 2024 | 101.20 | 0.70 | 0.70% | 100.60 | 101.20 | 100.40 | 1,374 |
| Jun 04 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 31 2024 | 100.50 | -0.64 | -0.63% | 100.40 | 100.50 | 100.40 | 123 |
| May 30 2024 | 101.14 | 0.74 | 0.74% | 101.14 | 101.14 | 101.14 | 65 |
| May 29 2024 | 100.40 | -1.00 | -0.99% | 100.50 | 100.50 | 100.40 | 486 |
| May 28 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 74 |
| May 27 2024 | 101.40 | -0.09 | -0.09% | 101.40 | 101.40 | 101.40 | 73 |
| May 24 2024 | 101.49 | 0.14 | 0.14% | 101.35 | 101.50 | 101.35 | 157 |
| May 23 2024 | 101.35 | 0.95 | 0.95% | 100.40 | 101.35 | 100.40 | 358 |
| May 22 2024 | 100.40 | -0.60 | -0.59% | 101.00 | 101.00 | 100.40 | 38 |
| May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 200 |
| May 20 2024 | 101.00 | -0.35 | -0.35% | 101.00 | 101.00 | 101.00 | 12 |
