Australian Unity Limited (AYUHD)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 6 |
| 1721888100 | 100.9 | 0.09 | 0.09 | 100.9 | 100.9 | 100.9 | 18 |
| 1721801700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1721715300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1721628900 | 100.81 | -0.69 | -0.68 | 100.81 | 100.81 | 100.81 | 164 |
| 1721369700 | 101.5 | 0 | 0.00 | 100.81 | 101.5 | 100.81 | 359 |
| 1721283300 | 101.5 | 0 | 0.00 | 100.9 | 101.5 | 100.8 | 706 |
| 1721196900 | 101.5 | 0.7 | 0.69 | 101.5 | 101.5 | 101.5 | 97 |
| 1721110500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1 |
| 1721024100 | 100.8 | -0.1 | -0.10 | 100.9 | 100.9 | 100.8 | 228 |
| 1720764900 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 170 |
| 1720678500 | 100.8 | 0 | 0.00 | 100.8 | 101 | 100 | 15094 |
| 1720592100 | 100.8 | 0 | 0.00 | 100.75 | 100.8 | 100 | 47076 |
| 1720505700 | 100.8 | 0.75 | 0.75 | 100.8 | 100.8 | 100.2 | 5891 |
| 1720419300 | 100.05 | -0.8 | -0.79 | 100.8 | 100.8 | 100.05 | 626 |
| 1720160100 | 100.85 | -0.15 | -0.15 | 100.85 | 100.85 | 100.85 | 10 |
| 1720073700 | 101 | -0.85 | -0.83 | 101 | 101 | 100.55 | 350 |
| 1719987300 | 101.85 | 0.1 | 0.10 | 101.5 | 101.85 | 101.5 | 1767 |
| 1719900900 | 101.75 | 0.25 | 0.25 | 101.5 | 101.75 | 101.5 | 271 |
| 1719814500 | 101.5 | 0.25 | 0.25 | 101 | 101.5 | 101 | 302 |
| 1719555300 | 101.25 | 0.45 | 0.45 | 101.25 | 101.25 | 101.25 | 15 |
| 1719468900 | 100.8 | -0.6 | -0.59 | 100.8 | 100.8 | 100.8 | 19 |
| 1719382500 | 101.4 | 0.85 | 0.85 | 101 | 101.4 | 101 | 407 |
| 1719296100 | 100.55 | -0.45 | -0.45 | 100.55 | 100.55 | 100.55 | 340 |
| 1719209700 | 101 | 0.6 | 0.60 | 100.55 | 101 | 100.55 | 461 |
| 1718950500 | 100.4 | -0.05 | -0.05 | 100.45 | 100.45 | 100.4 | 385 |
| 1718864100 | 100.45 | 0.05 | 0.05 | 100.4 | 100.45 | 100.4 | 39026 |
| 1718777700 | 100.4 | -0.15 | -0.15 | 100.5 | 101.2 | 100.4 | 885 |
| 1718691300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 445 |
| 1718604900 | 100.55 | -0.1 | -0.10 | 100.65 | 100.65 | 100.5 | 1672 |
| 1718345700 | 100.65 | -0.3 | -0.30 | 100.95 | 101 | 100.65 | 528 |
| 1718259300 | 100.95 | 0 | 0.00 | 101.1 | 101.1 | 100.95 | 221 |
| 1718172900 | 100.95 | 0.45 | 0.45 | 100.95 | 100.95 | 100.95 | 101 |
| 1718086500 | 100.5 | -0.65 | -0.64 | 100.5 | 100.5 | 100.5 | 60 |
| 1717740900 | 101.15 | 0.65 | 0.65 | 100.5 | 101.15 | 100.5 | 91 |
| 1717654500 | 100.5 | -0.7 | -0.69 | 101.15 | 101.15 | 100.5 | 266 |
| 1717568100 | 101.2 | 0.7 | 0.70 | 100.6 | 101.2 | 100.4 | 1374 |
| 1717481700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717395300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717136100 | 100.5 | -0.64 | -0.63 | 100.4 | 100.5 | 100.4 | 123 |
| 1717049700 | 101.14 | 0.74 | 0.74 | 101.14 | 101.14 | 101.14 | 65 |
| 1716963300 | 100.4 | -1 | -0.99 | 100.5 | 100.5 | 100.4 | 486 |
| 1716876900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 74 |
| 1716790500 | 101.4 | -0.09 | -0.09 | 101.4 | 101.4 | 101.4 | 73 |
| 1716531300 | 101.49 | 0.14 | 0.14 | 101.35 | 101.5 | 101.35 | 157 |
| 1716444900 | 101.35 | 0.95 | 0.95 | 100.4 | 101.35 | 100.4 | 358 |
| 1716358500 | 100.4 | -0.6 | -0.59 | 101 | 101 | 100.4 | 38 |
| 1716272100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200 |
| 1716185700 | 101 | -0.35 | -0.35 | 101 | 101 | 101 | 12 |
| 1715926500 | 101.35 | 0.35 | 0.35 | 101 | 101.35 | 101 | 495 |
| 1715840100 | 101 | 0.2 | 0.20 | 100.9 | 101 | 100.4 | 1360 |
| 1715753700 | 100.8 | 0.14 | 0.14 | 101.5 | 101.5 | 100.8 | 5847 |
| 1715667300 | 100.66 | -0.04 | -0.04 | 100.66 | 100.66 | 100.66 | 915 |
| 1715580900 | 100.7 | 0.04 | 0.04 | 100.7 | 101.2 | 100.66 | 480 |
| 1715321700 | 100.66 | -0.49 | -0.48 | 101.15 | 101.2 | 100.65 | 1385 |
| 1715235300 | 101.15 | -0.05 | -0.05 | 100.71 | 101.15 | 100.65 | 4070 |
| 1715148900 | 101.2 | -0.69 | -0.68 | 101.5 | 101.5 | 101.2 | 214 |
| 1715062500 | 101.89 | 1.29 | 1.28 | 101.5 | 101.89 | 101.5 | 618 |
| 1714976100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 310 |
| 1714716900 | 100.6 | 0 | 0.00 | 100.65 | 100.65 | 100.6 | 362 |
| 1714630500 | 100.6 | 0.09 | 0.09 | 101 | 101 | 100.6 | 590 |
| 1714544100 | 100.51 | -1.44 | -1.41 | 101.95 | 101.95 | 100.51 | 205 |
| 1714457700 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 22 |
| 1714371300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
