AXP Energy Limited Historical Data - AXP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	2616704	0.001	DE
4	0	0	0.001	0.0015	0.001	1182663	0.001	DE
12	0	0	0.001	0.002	0.001	4081392	0.0010139	DE
26	0	0	0.001	0.002	0.001	2932328	0.00102823	DE
52	0	0	0.001	0.002	0.001	3888900	0.00103161	DE
156	-0.013	-92.8571428571	0.014	0.018	0.001	7458895	0.00815432	DE
260	-0.003	-75	0.004	1.91	0.001	8469768	0.00782286	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724393700	0.001	0	0.00	0.001	0.001	0.001	0
1724307300	0.001	0	0.00	0.001	0.001	0.001	3350000
1724220900	0.001	0	0.00	0.001	0.001	0.001	0
1724134500	0.001	0	0.00	0.001	0.001	0.001	18716
1724048100	0.001	0	0.00	0.001	0.001	0.001	1314226
1723788900	0.001	0	0.00	0.001	0.001	0.001	6517170
1723702500	0.001	0	0.00	0.001	0.001	0.001	0
1723616100	0.001	0	0.00	0.0015	0.0015	0.001	3233238
1723529700	0.001	0	0.00	0.001	0.001	0.001	1009227
1723443300	0.001	0	0.00	0.001	0.001	0.001	478806
1723184100	0.001	0	0.00	0.001	0.001	0.001	17171
1723097700	0.001	0	0.00	0.001	0.001	0.001	10228
1723011300	0.001	0	0.00	0.001	0.001	0.001	0
1722924900	0.001	0	0.00	0.001	0.001	0.001	1567361
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	2780000
1722406500	0.001	0	0.00	0.001	0.001	0.001	79567
1722320100	0.001	0	0.00	0.001	0.001	0.001	76254
1722233700	0.001	0	0.00	0.001	0.001	0.001	68755
1721974500	0.001	0	0.00	0.001	0.001	0.001	566681
1721888100	0.001	0	0.00	0.001	0.001	0.001	2551
1721801700	0.001	0	0.00	0.001	0.001	0.001	32744
1721715300	0.001	0	0.00	0.001	0.001	0.001	1276035
1721628900	0.001	0	0.00	0.001	0.001	0.001	0
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	1105171
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	40000
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	-0.0005	-33.33	0.001	0.001	0.001	165122
1720592100	0.0015	0.0005	50.00	0.001	0.0015	0.001	1365934
1720505700	0.001	0	0.00	0.001	0.001	0.001	500000
1720419300	0.001	0	0.00	0.001	0.001	0.001	1488250
1720160100	0.001	0	0.00	0.001	0.001	0.001	60000
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	3845441
1719900900	0.001	-0.0005	-33.33	0.001	0.001	0.001	88471751
1719814500	0.0015	0.0005	50.00	0.001	0.0015	0.001	3317008
1719555300	0.001	0	0.00	0.001	0.001	0.001	2157000
1719468900	0.001	0	0.00	0.001	0.001	0.001	8800000
1719382500	0.001	0	0.00	0.001	0.001	0.001	1248250
1719296100	0.001	0	0.00	0.001	0.001	0.001	4065555
1719209700	0.001	0	0.00	0.001	0.001	0.001	865000
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.002	0.002	0.001	11757380
1718604900	0.001	0	0.00	0.001	0.001	0.001	2565357
1718345700	0.001	-0.001	-50.00	0.001	0.001	0.001	8888890
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0.001	100.00	0.002	0.002	0.002	45000
1718086500	0.001	0	0.00	0.001	0.001	0.001	53771
1717740900	0.001	0	0.00	0.001	0.001	0.001	165000
1717654500	0.001	-0.0005	-33.33	0.001	0.001	0.001	17819750
1717568100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	130848
1717481700	0.002	0.001	100.00	0.002	0.002	0.002	54
1717395300	0.001	-0.001	-50.00	0.001	0.001	0.001	308703
1717136100	0.002	0.001	100.00	0.002	0.002	0.002	45000
1717049700	0.001	0	0.00	0.001	0.001	0.001	1258300
1716963300	0.001	0	0.00	0.001	0.001	0.001	16603733
1716876900	0.001	0	0.00	0.001	0.001	0.001	775000
1716790500	0.001	0	0.00	0.001	0.001	0.001	595000
1716531300	0.001	0	0.00	0.001	0.001	0.001	56122

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXP Energy Limited (AXP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History