Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,610 |
|
|||||
| News | - | ||||||
| Day High | 19.20 | Low High |
|||||
| Day Low | 18.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd | AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.79% | 18.85 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.72 | 19.20 | 18.85 | 19.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 5,610 | - | 15.58 - 24.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:31 | 2 | AUD 18.85 | AUD |
Anteris Technologies News
Loading Messages....
Historical AVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 20.50 | 18.49 | 19.54 | 15,718 | -0.96 | -4.85% |
| 1 Month | 22.76 | 23.07 | 18.49 | 20.37 | 10,247 | -3.91 | -17.18% |
| 3 Months | 17.10 | 23.93 | 17.05 | 21.21 | 14,762 | 1.75 | 10.23% |
| 6 Months | 19.70 | 23.93 | 15.58 | 19.55 | 13,591 | -0.85 | -4.31% |
| 1 Year | 23.85 | 24.03 | 15.58 | 19.99 | 11,803 | -5.00 | -20.96% |
| 3 Years | 7.27 | 30.89 | 6.80 | 17.30 | 17,374 | 11.58 | 159.28% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.91 | 16,637 | 11.35 | 151.33% |
