News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.10256410256 | 19.5 | 20 | 18.59 | 10573 | 19.29308912 | DE |
| 4 | -0.6 | -3.10880829016 | 19.3 | 20 | 18.25 | 8359 | 19.08210689 | DE |
| 12 | -4.8 | -20.4255319149 | 23.5 | 23.93 | 18.25 | 9963 | 21.01791301 | DE |
| 26 | -0.9 | -4.59183673469 | 19.6 | 23.93 | 15.58 | 13408 | 19.4706389 | DE |
| 52 | -3.05 | -14.0229885057 | 21.75 | 23.93 | 15.58 | 11866 | 19.81502329 | DE |
| 156 | 11.22 | 150 | 7.48 | 30.89 | 6.8 | 17324 | 17.45226641 | DE |
| 260 | 11.2 | 149.333333333 | 7.5 | 30.89 | 3.03 | 16455 | 14.99138552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 18.7 | 0.03 | 0.16 | 19 | 19 | 18.62 | 9596 |
| 1718777700 | 18.67 | -0.22 | -1.16 | 19.01 | 19.11 | 18.59 | 5216 |
| 1718691300 | 18.89 | 0.14 | 0.75 | 18.75 | 19.16 | 18.7 | 14880 |
| 1718604900 | 18.75 | -1.2 | -6.02 | 20 | 20 | 18.75 | 7561 |
| 1718345700 | 19.95 | 0.2 | 1.01 | 19.95 | 20 | 19.825 | 9187 |
| 1718259300 | 19.75 | 0.35 | 1.80 | 19.5 | 19.99 | 19.5 | 16019 |
| 1718172900 | 19.4 | 0.6 | 3.19 | 19.05 | 19.5 | 18.9 | 6761 |
| 1718086500 | 18.8 | -0.2 | -1.05 | 19.15 | 19.15 | 18.6 | 11952 |
| 1717740900 | 19 | 0.1 | 0.53 | 18.88 | 19 | 18.59 | 4377 |
| 1717654500 | 18.9 | -0.2 | -1.05 | 18.98 | 19.2 | 18.7 | 8851 |
| 1717568100 | 19.1 | 0.33 | 1.76 | 18.82 | 19.14 | 18.8 | 6904 |
| 1717481700 | 18.77 | 0 | 0.00 | 19 | 19 | 18.77 | 2091 |
| 1717395300 | 18.77 | -0.32 | -1.68 | 18.91 | 19.09 | 18.77 | 4185 |
| 1717136100 | 19.09 | 0.42 | 2.25 | 18.51 | 19.09 | 18.25 | 9110 |
| 1717049700 | 18.67 | -0.13 | -0.69 | 19 | 19 | 18.52 | 9566 |
| 1716963300 | 18.8 | -0.4 | -2.08 | 19.1 | 19.45 | 18.8 | 10801 |
| 1716876900 | 19.2 | 0.35 | 1.86 | 19 | 19.2 | 18.52 | 9632 |
| 1716790500 | 18.85 | -0.15 | -0.79 | 19 | 19.2 | 18.72 | 5610 |
| 1716531300 | 19 | -0.36 | -1.86 | 19.35 | 19.35 | 18.49 | 9773 |
| 1716444900 | 19.36 | -0.05 | -0.26 | 19.3 | 19.37 | 18.9 | 6341 |
| 1716358500 | 19.41 | -0.58 | -2.90 | 19.99 | 19.99 | 19.3 | 22521 |
| 1716272100 | 19.99 | 0.51 | 2.62 | 19.55 | 20.5 | 19.5 | 22900 |
| 1716185700 | 19.48 | -0.12 | -0.61 | 19.81 | 19.81 | 19.21 | 17053 |
| 1715926500 | 19.6 | -0.56 | -2.78 | 20.18 | 20.2 | 19.6 | 8889 |
| 1715840100 | 20.16 | -0.06 | -0.30 | 20.2 | 20.5 | 20 | 3532 |
| 1715753700 | 20.22 | -0.18 | -0.88 | 20.5 | 20.5 | 20 | 12543 |
| 1715667300 | 20.4 | 0.1 | 0.49 | 20.4 | 20.5 | 20.12 | 6304 |
| 1715580900 | 20.3 | -0.62 | -2.96 | 21.05 | 21.05 | 20 | 13127 |
| 1715321700 | 20.92 | -0.1 | -0.48 | 21 | 21 | 20.7 | 9289 |
| 1715235300 | 21.02 | -0.08 | -0.38 | 21.25 | 21.25 | 20.67 | 7497 |
| 1715148900 | 21.1 | 0.1 | 0.48 | 20.8 | 21.38 | 20.8 | 8682 |
| 1715062500 | 21 | -0.44 | -2.05 | 21.25 | 21.25 | 20.8 | 15747 |
| 1714976100 | 21.44 | 0.15 | 0.70 | 21.5 | 21.5 | 21 | 11687 |
| 1714716900 | 21.29 | -0.01 | -0.05 | 21.7 | 21.7 | 21.16 | 6914 |
| 1714630500 | 21.3 | -0.25 | -1.16 | 21.46 | 21.5 | 21.15 | 2653 |
| 1714544100 | 21.55 | -0.35 | -1.60 | 21.9 | 21.9 | 21.12 | 9341 |
| 1714457700 | 21.9 | -0.1 | -0.45 | 22.2 | 22.2 | 21.75 | 4113 |
| 1714371300 | 22 | -0.75 | -3.30 | 22.76 | 23.07 | 21.54 | 6042 |
| 1714112100 | 22.75 | -0.33 | -1.43 | 23.45 | 23.45 | 22.5 | 5075 |
| 1713939300 | 23.08 | -0.02 | -0.09 | 23 | 23.08 | 22.8 | 7785 |
| 1713852900 | 23.1 | 0 | 0.00 | 23 | 23.1 | 22.85 | 3802 |
| 1713766500 | 23.1 | 0.1 | 0.43 | 23.16 | 23.16 | 23 | 3130 |
| 1713507300 | 23 | -0.39 | -1.67 | 23.01 | 23.45 | 22.85 | 22699 |
| 1713420900 | 23.39 | 0.21 | 0.91 | 23.1 | 23.45 | 23.1 | 15067 |
| 1713334500 | 23.18 | -0.32 | -1.36 | 23.34 | 23.34 | 22.86 | 7776 |
| 1713248100 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 22.7 | 13735 |
| 1713161700 | 23 | -0.55 | -2.34 | 23.7 | 23.7 | 22.71 | 23889 |
| 1712902500 | 23.55 | 0.13 | 0.56 | 23.55 | 23.67 | 23.1 | 7793 |
| 1712816100 | 23.42 | 0.18 | 0.77 | 23.2 | 23.42 | 23.1 | 4352 |
| 1712729700 | 23.24 | 0.09 | 0.39 | 23.93 | 23.93 | 23 | 16597 |
| 1712639700 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1712553300 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1712294100 | 23.15 | -0.18 | -0.77 | 23.25 | 23.25 | 22.8 | 25763 |
| 1712207700 | 23.33 | 0 | 0.00 | 23.33 | 23.5 | 23.19 | 4043 |
| 1712121300 | 23.33 | 0.33 | 1.43 | 23.2 | 23.33 | 22.8 | 5300 |
| 1712034900 | 23 | -0.15 | -0.65 | 23.69 | 23.69 | 22.8 | 8712 |
| 1711602900 | 23.15 | -0.05 | -0.22 | 23.5 | 23.55 | 23.15 | 14830 |
| 1711516500 | 23.2 | 0.75 | 3.34 | 22.6 | 23.2 | 22.6 | 5973 |
| 1711430100 | 22.45 | 0.25 | 1.13 | 22.2 | 22.93 | 22.1 | 17073 |
| 1711343700 | 22.2 | -0.3 | -1.33 | 22.93 | 22.93 | 22.2 | 17414 |
| 1711084500 | 22.5 | 1.11 | 5.19 | 21.95 | 22.51 | 21.65 | 20096 |
| 1710998100 | 21.39 | 0.66 | 3.18 | 20.85 | 21.51 | 20.85 | 16130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
