AustChina Holdings Limited Historical Data - AUH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0015	0	0	0	DE
4	0	0	0.0015	0.0015	0.0015	1000000	0.0015	DE
12	0	0	0.0015	0.002	0.001	1079490	0.00106536	DE
26	-0.0015	-50	0.003	0.004	0.001	1530012	0.00223379	DE
52	-0.002	-57.1428571429	0.0035	0.005	0.001	1525864	0.00284552	DE
156	-0.0065	-81.25	0.008	0.019	0.001	4455073	0.01024242	DE
260	-0.0025	-62.5	0.004	0.025	0.001	5536444	0.00972338	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737004500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736918100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736226900	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735794900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735276500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	205179
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0.0005	50.00	0.002	0.002	0.0015	113085
1733980500	0.001	0	0.00	0.001	0.001	0.001	502333
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	2025000
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	80000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	307399
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	25385
1731647700	0.001	-0.001	-50.00	0.001	0.001	0.001	10000
1731561300	0.002	0.001	100.00	0.002	0.002	0.002	137500
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	-0.001	-50.00	0.0015	0.0015	0.001	8448000
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	0
1729833300	0.002	0	0.00	0.002	0.002	0.002	443444
1729746900	0.002	0	0.00	0.002	0.002	0.002	438271
1729724400	0.002	0	0.00	0.002	0.002	0.002	0
1729638000	0.002	0	0.00	0.002	0.002	0.002	0
1729551600	0.002	0	0.00	0.002	0.002	0.002	0
1729465200	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AustChina Holdings Limited (AUH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AustChina Holdings Limited (AUH) Historical

AustChina Holdings Limited (AUH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free