ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,231.60
      0.29%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.945
      0.90%
      Bitcoin
      61,213.97
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Asra Minerals Ltd (ASR)

      7. Asra Minerals Ltd (ASR) Historical

      ASR Asra Minerals Ltd

      0.004
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 20 minutes

      ASR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,896,363
      Jun 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 705,454
      Jun 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 729,821
      Jun 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 14,018,889
      Jun 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,400,001
      Jun 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 600,000
      Jun 17 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 15,199,212
      Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,495,011
      Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 727,664
      Jun 12 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 17,416,750
      Jun 11 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 19,437,941
      Jun 07 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 14,037,284
      Jun 06 2024 0.006 0.00 0.00% 0.005 0.006 0.005 2,473,484
      Jun 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 13,924,681
      Jun 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 788,626
      Jun 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,695,054
      May 31 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 2,027,574
      May 30 2024 0.007 0.00 0.00% 0.0075 0.0075 0.007 2,235,000
      May 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,863,619
      May 28 2024 0.007 0.0005 7.69% 0.007 0.008 0.007 17,228,604
      May 27 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 24 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 23 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 22 2024 0.0065 0.001 18.18% 0.006 0.0065 0.006 3,665,457
      May 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      May 20 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,331,663
      May 17 2024 0.006 0.00 0.00% 0.005 0.006 0.005 4,037,436
      May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 4,925,139
      May 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 660,333
      May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 322,500
      May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 535,714
      May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,580,816
      May 08 2024 0.007 0.00 0.00% 0.008 0.008 0.007 2,215,967
      May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 06 2024 0.007 0.00 0.00% 0.008 0.008 0.007 247,076
      May 03 2024 0.007 0.00 0.00% 0.007 0.008 0.007 2,841,327
      May 02 2024 0.007 0.001 16.67% 0.007 0.007 0.007 71,500
      May 01 2024 0.006 -0.001 -14.29% 0.007 0.0075 0.006 8,033,874
      Apr 30 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 111,000
      Apr 29 2024 0.0075 0.0015 25.00% 0.007 0.0075 0.007 3,340,000
      Apr 26 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,400,000
      Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 6,991,168
      Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,344,561
      Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 170,000
      Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,397,190
      Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 145,714
      Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.006 2,263,980
      Apr 16 2024 0.007 0.00 0.00% 0.008 0.008 0.007 9,496,422
      Apr 15 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 674,021
      Apr 12 2024 0.007 0.00 0.00% 0.006 0.007 0.006 5,461,377
      Apr 11 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 118,150
      Apr 10 2024 0.0065 -0.0005 -7.14% 0.008 0.008 0.0065 1,638,600
      Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,691,590
      Apr 08 2024 0.007 0.001 16.67% 0.007 0.007 0.007 6,798,140
      Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 599,065
      Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 73,000
      Apr 03 2024 0.006 0.00 0.00% 0.007 0.007 0.006 3,448,264
      Apr 02 2024 0.006 0.001 20.00% 0.006 0.007 0.006 13,285,903
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,791,136

      Your Recent History

      ASX
      ASR
      Asra Minerals
      COIN
      OGOKRW
      Origo
      TG
      MFJ
      Polynovo
      LSE
      BS92
      Citi Fun 25
      BIT
      S27856
      Societe Generale Effekten
      BIT
      I10095
      IT0005590978 20241202 38
      NYSE
      FRAC
      Keane
      LSE
      AB86
      Citi Fun 24
      BOV
      T2DH34R
      Teladoc Health
      USOTC
      FNMAN
      Fannie Mae (QB)
      USOTC
      CNBL
      Citizens National Bancsh... (PK)
      TSXV
      SKYG
      Sky Gold
      BINA
      DGDBTC
      Delayed Upgrade Clock