Asra Minerals Historical Data - ASR

Company Name	Stock Ticker Symbol	Market	Type
Asra Minerals Ltd	ASR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	01:26:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.0035	0.004	0.004	0.004

ASR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.0035	0.004	10,019,342	-0.001	-20.00%
1 Month	0.006	0.008	0.0035	0.005385	6,956,561	-0.002	-33.33%
3 Months	0.005	0.008	0.0035	0.005909	4,024,264	-0.001	-20.00%
6 Months	0.008	0.009	0.0035	0.00608	2,832,900	-0.004	-50.00%
1 Year	0.008	0.015	0.0035	0.007632	2,314,801	-0.004	-50.00%
3 Years	0.035	0.042	0.0035	0.017377	3,500,447	-0.031	-88.57%
5 Years	0.035	0.042	0.0035	0.017377	3,500,447	-0.031	-88.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,495,011
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	727,664
Jun 12 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	17,416,750
Jun 11 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	19,437,941
Jun 07 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	14,037,284
Jun 06 2024	0.006	0.00	0.00%	0.005	0.006	0.005	2,473,484
Jun 05 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	13,924,681
Jun 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	788,626
Jun 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,695,054
May 31 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	2,027,574
May 30 2024	0.007	0.00	0.00%	0.0075	0.0075	0.007	2,235,000
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	4,863,619
May 28 2024	0.007	0.0005	7.69%	0.007	0.008	0.007	17,228,604
May 27 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 24 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 23 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 22 2024	0.0065	0.001	18.18%	0.006	0.0065	0.006	3,665,457
May 21 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
May 20 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	1,331,663
May 17 2024	0.006	0.00	0.00%	0.005	0.006	0.005	4,037,436