![Abrdn Australia Ltd](/common/images/company/ASX_ASAO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1721974500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1721888100 | 1.075 | -0.03 | -2.27 | 1.08 | 1.08 | 1.075 | 2 |
1721801700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
1721715300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1721628900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1721369700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1 |
1721283300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1721196900 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 6 |
1721110500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 55 |
1721024100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1720764900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1720678500 | 1.11 | 0.01 | 0.45 | 1.12 | 1.12 | 1.11 | 6 |
1720592100 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 8 |
1720505700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1720419300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1720160100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1720073700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1719987300 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.085 | 9 |
1719900900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
1719814500 | 1.085 | -0.01 | -0.91 | 1.075 | 1.085 | 1.075 | 8902 |
1719555300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1719468900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1719382500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 8 |
1719296100 | 1.095 | -0.01 | -0.45 | 1.085 | 1.095 | 1.085 | 8 |
1719209700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1718950500 | 1.1 | 0.02 | 1.38 | 1.1 | 1.1 | 1.1 | 2 |
1718864100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
1718777700 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
1718691300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
1718604900 | 1.085 | -0.01 | -0.46 | 1.085 | 1.085 | 1.085 | 138 |
1718345700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 36 |
1718259300 | 1.08 | 0.03 | 2.37 | 1.09 | 1.09 | 1.08 | 21 |
1718172900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
1718086500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
1717740900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
1717654500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
1717568100 | 1.055 | -0.02 | -1.40 | 1.055 | 1.055 | 1.055 | 11 |
1717481700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717395300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717136100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1717049700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 2 |
1716963300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1716876900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1716790500 | 1.075 | -0.01 | -0.46 | 1.075 | 1.075 | 1.075 | 36 |
1716531300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1716444900 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 12 |
1716358500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1716272100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1716185700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1715926500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1715840100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1715753700 | 1.075 | 0.01 | 0.94 | 1.075 | 1.075 | 1.075 | 135 |
1715667300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
1715580900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
1715321700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
1715235300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
1715148900 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.065 | 910 |
1715062500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714976100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714716900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714630500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1714544100 | 1.06 | 0.03 | 2.91 | 1.05 | 1.06 | 1.05 | 9 |
1714435200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.