Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,430,396 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 1,430,396 | - | 0.011 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 87,344 | AUD 0.015 | AUD |
Artemis Resources News
Loading Messages....
Historical ARV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.013 | 0.014929 | 3,242,220 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.013 | 0.01559 | 1,795,972 | -0.003 | -16.67% |
| 3 Months | 0.015 | 0.021 | 0.013 | 0.016748 | 1,633,846 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.032 | 0.012 | 0.018683 | 2,283,258 | -0.015 | -50.00% |
| 1 Year | 0.012 | 0.049 | 0.011 | 0.023513 | 3,632,002 | 0.003 | 25.00% |
| 3 Years | 0.059 | 0.11 | 0.011 | 0.035417 | 2,226,901 | -0.044 | -74.58% |
| 5 Years | 0.037 | 0.175 | 0.011 | 0.051716 | 2,552,602 | -0.022 | -59.46% |
