Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 21:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.013 |
ARV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.012 | 0.01301 | 4,762,218 | -0.001 | -7.14% |
| 1 Month | 0.015 | 0.016 | 0.012 | 0.014 | 2,442,009 | -0.002 | -13.33% |
| 3 Months | 0.019 | 0.02 | 0.012 | 0.015456 | 1,718,970 | -0.006 | -31.58% |
| 6 Months | 0.021 | 0.024 | 0.012 | 0.016605 | 1,987,215 | -0.008 | -38.10% |
| 1 Year | 0.012 | 0.049 | 0.011 | 0.023332 | 3,687,810 | 0.001 | 8.33% |
| 3 Years | 0.062 | 0.11 | 0.011 | 0.034448 | 2,234,619 | -0.049 | -79.03% |
| 5 Years | 0.035 | 0.175 | 0.011 | 0.051025 | 2,586,415 | -0.022 | -62.86% |
ARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 722,411 |
| Jun 13 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,753,984 |
| Jun 12 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.012 | 3,461,592 |
| Jun 11 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0135 | 0.012 | 6,785,425 |
| Jun 07 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,827,390 |
| Jun 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 6,974,466 |
| Jun 05 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 2,285,981 |
| Jun 04 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,688,454 |
| Jun 03 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 1,247,046 |
| May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 167,533 |
| May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 495,873 |
| May 29 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0155 | 0.015 | 1,090,345 |
| May 28 2024 | 0.0155 | 0.0015 | 10.71% | 0.014 | 0.016 | 0.014 | 619,287 |
| May 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 3,379,349 |
| May 24 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 743,315 |
| May 23 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,430,396 |
| May 22 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.016 | 0.014 | 606,131 |
| May 21 2024 | 0.016 | 0.001 | 6.67% | 0.014 | 0.016 | 0.013 | 1,726,231 |
| May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 4,562,505 |
| May 17 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 1,563,147 |
| May 16 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 5,743,697 |
