Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,616,361 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.27% | 0.195 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.20 | 0.195 | 0.1975 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 416 | 4,616,361 | - | 0.115 - 0.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:15 | 3 | AUD 0.195 | AUD |
Arafura Rare Earths News
Loading Messages....
Historical ARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.19 | 0.19913 | 5,892,431 | -0.005 | -2.50% |
| 1 Month | 0.19 | 0.21 | 0.18 | 0.194542 | 5,326,712 | 0.005 | 2.63% |
| 3 Months | 0.155 | 0.275 | 0.145 | 0.208142 | 8,622,136 | 0.04 | 25.81% |
| 6 Months | 0.195 | 0.275 | 0.115 | 0.182046 | 8,921,427 | 0.00 | 0.00% |
| 1 Year | 0.39 | 0.405 | 0.115 | 0.22735 | 8,106,417 | -0.195 | -50.00% |
| 3 Years | 0.16 | 0.70 | 0.115 | 0.320599 | 8,376,283 | 0.035 | 21.88% |
| 5 Years | 0.093 | 0.70 | 0.046 | 0.277666 | 6,376,673 | 0.102 | 109.68% |
