Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arafura Rare Earths Ltd | ARU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.16 | 0.17 | 0.1725 |
ARU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.16 | 0.176636 | 2,911,569 | -0.025 | -13.51% |
1 Month | 0.205 | 0.21 | 0.16 | 0.188236 | 4,894,644 | -0.045 | -21.95% |
3 Months | 0.20 | 0.21 | 0.16 | 0.192044 | 5,068,682 | -0.04 | -20.00% |
6 Months | 0.155 | 0.275 | 0.115 | 0.180467 | 7,948,821 | 0.005 | 3.23% |
1 Year | 0.325 | 0.365 | 0.115 | 0.21572 | 7,847,781 | -0.165 | -50.77% |
3 Years | 0.17 | 0.70 | 0.115 | 0.319825 | 8,432,542 | -0.01 | -5.88% |
5 Years | 0.125 | 0.70 | 0.046 | 0.279476 | 6,313,679 | 0.035 | 28.00% |
ARU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.175 | 0.17 | 2,392,505 |
Jun 13 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.1725 | 2,024,748 |
Jun 12 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.1725 | 2,221,653 |
Jun 11 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 5,007,368 |
Jun 07 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 0.18 | 2,869,099 |
Jun 06 2024 | 0.1825 | -0.0025 | -1.35% | 0.18 | 0.185 | 0.1775 | 3,011,559 |
Jun 05 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.175 | 13,760,695 |
Jun 04 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 2,394,470 |
Jun 03 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.19 | 0.185 | 2,312,697 |
May 31 2024 | 0.1875 | 0.005 | 2.74% | 0.185 | 0.19 | 0.1825 | 3,930,659 |
May 30 2024 | 0.1825 | -0.0075 | -3.95% | 0.19 | 0.19 | 0.1825 | 10,203,389 |
May 29 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.19 | 4,138,794 |
May 28 2024 | 0.1925 | -0.005 | -2.53% | 0.20 | 0.205 | 0.19 | 7,948,469 |
May 27 2024 | 0.1975 | 0.0025 | 1.28% | 0.205 | 0.21 | 0.195 | 11,375,257 |
May 24 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 0.19 | 4,616,361 |
May 23 2024 | 0.1975 | -0.0025 | -1.25% | 0.20 | 0.20 | 0.1925 | 3,068,855 |
May 22 2024 | 0.20 | 0.0075 | 3.90% | 0.19 | 0.20 | 0.19 | 1,949,747 |
May 21 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.20 | 0.19 | 4,029,897 |
May 20 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 5,742,008 |
May 17 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.21 | 0.1975 | 12,201,462 |