Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.45% | 28.73 | 02:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.59 | 28.59 | 28.845 | 28.73 | 28.60 |
ANZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 32.71 | 26.51 | 28.19 | 5,529,512 | 0.28 | 0.98% |
| 1 Month | 28.30 | 32.71 | 16.36 | 28.44 | 5,735,187 | 0.43 | 1.52% |
| 3 Months | 29.41 | 32.71 | 12.90 | 28.65 | 4,728,020 | -0.68 | -2.31% |
| 6 Months | 24.54 | 33.71 | 12.90 | 27.55 | 4,858,987 | 4.19 | 17.07% |
| 1 Year | 22.95 | 34.21 | 10.91 | 25.91 | 5,521,808 | 5.78 | 25.19% |
| 3 Years | 28.86 | 37.01 | 0.10 | 25.56 | 5,752,213 | -0.13 | -0.45% |
| 5 Years | 27.55 | 58.74 | 0.10 | 24.02 | 6,202,302 | 1.18 | 4.28% |
ANZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 28.60 | 0.00 | 0.00% | 28.58 | 28.68 | 28.48 | 3,296,399 |
| Jun 03 2024 | 28.60 | 0.44 | 1.56% | 28.43 | 28.68 | 28.37 | 4,575,388 |
| May 31 2024 | 28.16 | 0.32 | 1.15% | 28.16 | 30.51 | 26.51 | 10,629,691 |
| May 30 2024 | 27.84 | -0.10 | -0.36% | 27.67 | 32.71 | 27.56 | 4,180,460 |
| May 29 2024 | 27.94 | -0.64 | -2.24% | 28.30 | 28.36 | 27.86 | 5,077,435 |
| May 28 2024 | 28.58 | 0.08 | 0.28% | 28.45 | 28.62 | 28.34 | 3,184,585 |
| May 27 2024 | 28.50 | 0.39 | 1.39% | 28.38 | 28.54 | 28.24 | 3,225,501 |
| May 24 2024 | 28.11 | -0.21 | -0.74% | 28.10 | 29.50 | 26.01 | 3,442,908 |
| May 23 2024 | 28.32 | -0.34 | -1.17% | 28.41 | 28.50 | 28.18 | 3,605,149 |
| May 22 2024 | 28.655 | 0.29 | 1.00% | 28.43 | 28.67 | 28.35 | 5,043,503 |
| May 21 2024 | 28.37 | 0.19 | 0.67% | 28.15 | 28.40 | 28.10 | 5,946,338 |
| May 20 2024 | 28.18 | 0.08 | 0.28% | 28.22 | 28.295 | 28.07 | 2,674,006 |
| May 17 2024 | 28.10 | -0.23 | -0.81% | 28.08 | 31.01 | 24.51 | 4,283,457 |
| May 16 2024 | 28.33 | 0.72 | 2.61% | 28.02 | 30.00 | 27.82 | 7,859,972 |
| May 15 2024 | 27.61 | -0.44 | -1.57% | 28.00 | 28.13 | 27.60 | 5,310,037 |
| May 14 2024 | 28.05 | -0.13 | -0.46% | 28.11 | 29.50 | 27.99 | 3,779,799 |
| May 13 2024 | 28.18 | -1.01 | -3.46% | 28.03 | 29.00 | 16.36 | 7,259,377 |
| May 10 2024 | 29.19 | 0.36 | 1.25% | 28.94 | 29.21 | 26.00 | 6,861,118 |
| May 09 2024 | 28.83 | -0.26 | -0.89% | 29.05 | 29.11 | 28.705 | 6,909,132 |
| May 08 2024 | 29.09 | 0.27 | 0.94% | 28.93 | 29.23 | 28.86 | 10,723,011 |
| May 07 2024 | 28.82 | 0.03 | 0.10% | 28.30 | 28.88 | 22.80 | 10,132,876 |
| May 06 2024 | 28.79 | 0.23 | 0.81% | 28.80 | 28.91 | 28.48 | 4,061,179 |
| May 03 2024 | 28.56 | 0.23 | 0.81% | 28.43 | 29.00 | 26.01 | 2,464,160 |
