Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.395 | -0.95% | 41.06 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.83 | 40.93 | 41.98 | 41.06 | 41.455 |
ALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 47.00 | 37.01 | 40.23 | 1,331,761 | 0.03 | 0.07% |
| 1 Month | 43.16 | 47.00 | 37.01 | 41.57 | 1,349,737 | -2.10 | -4.87% |
| 3 Months | 44.22 | 47.03 | 37.01 | 43.79 | 1,260,236 | -3.16 | -7.15% |
| 6 Months | 38.90 | 47.03 | 36.01 | 41.99 | 1,240,668 | 2.16 | 5.55% |
| 1 Year | 37.66 | 47.03 | 30.50 | 40.62 | 1,221,227 | 3.40 | 9.03% |
| 3 Years | 37.01 | 49.65 | 29.00 | 38.57 | 1,374,464 | 4.05 | 10.94% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.93 | 1,616,679 | 12.46 | 43.57% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 41.06 | -0.40 | -0.95% | 41.83 | 41.98 | 40.93 | 953,722 |
| Apr 23 2024 | 41.455 | 0.43 | 1.06% | 41.45 | 41.62 | 41.215 | 1,198,415 |
| Apr 22 2024 | 41.02 | 0.91 | 2.27% | 40.57 | 41.04 | 40.40 | 1,308,870 |
| Apr 19 2024 | 40.11 | 0.17 | 0.43% | 39.85 | 47.00 | 37.01 | 1,453,794 |
| Apr 18 2024 | 39.94 | 0.11 | 0.28% | 39.52 | 45.50 | 39.52 | 1,511,858 |
| Apr 17 2024 | 39.83 | -0.43 | -1.07% | 39.94 | 40.13 | 39.52 | 1,140,302 |
| Apr 16 2024 | 40.26 | -0.96 | -2.33% | 41.03 | 41.39 | 40.14 | 1,243,979 |
| Apr 15 2024 | 41.22 | 0.07 | 0.17% | 40.57 | 41.27 | 40.52 | 1,082,361 |
| Apr 12 2024 | 41.15 | -0.23 | -0.56% | 41.10 | 41.47 | 41.05 | 1,249,782 |
| Apr 11 2024 | 41.38 | -0.47 | -1.12% | 40.90 | 41.61 | 40.87 | 1,165,259 |
| Apr 10 2024 | 41.85 | -0.16 | -0.38% | 42.14 | 42.41 | 41.80 | 2,770,049 |
| Apr 09 2024 | 42.01 | 0.50 | 1.20% | 41.55 | 42.29 | 41.30 | 1,671,733 |
| Apr 08 2024 | 41.51 | -0.09 | -0.20% | 41.97 | 42.10 | 41.45 | 789,597 |
| Apr 05 2024 | 41.595 | -0.32 | -0.75% | 41.90 | 42.238 | 41.51 | 806,108 |
| Apr 04 2024 | 41.91 | -0.12 | -0.29% | 42.00 | 42.33 | 41.84 | 1,111,895 |
| Apr 03 2024 | 42.03 | -1.18 | -2.73% | 42.81 | 43.06 | 41.75 | 1,045,462 |
| Apr 02 2024 | 43.21 | 0.20 | 0.47% | 42.86 | 43.60 | 42.69 | 1,498,397 |
| Mar 28 2024 | 43.01 | 0.15 | 0.35% | 43.00 | 43.08 | 42.75 | 1,596,349 |
| Mar 27 2024 | 42.86 | -0.01 | -0.02% | 42.73 | 43.35 | 42.68 | 1,245,355 |
| Mar 26 2024 | 42.87 | -0.50 | -1.15% | 43.16 | 43.25 | 42.82 | 1,043,970 |
| Mar 25 2024 | 43.37 | -0.36 | -0.82% | 43.96 | 44.11 | 42.99 | 1,360,929 |
| Mar 22 2024 | 43.73 | -1.09 | -2.43% | 44.43 | 47.00 | 38.51 | 1,770,399 |
