Ai Media Technologies Limited Historical Data - AIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1275	-13.7096774194	0.93	0.94	0.775	337948	0.86458197	DE
4	-0.0075	-0.925925925926	0.81	0.94	0.735	413782	0.82488474	DE
12	0.4075	103.164556962	0.395	0.94	0.38	548820	0.67690993	DE
26	0.4525	129.285714286	0.35	0.94	0.29	348536	0.59221677	DE
52	0.5175	181.578947368	0.285	0.94	0.25	244660	0.52911575	DE
156	-0.1975	-19.75	1	1.03	0.215	216538	0.46875551	DE
260	-0.6875	-46.1409395973	1.49	1.51	0.215	225020	0.65343633	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730697300	0.795	-0.045	-5.36	0.84	0.845	0.785	383112
1730438100	0.84	-0.02	-2.33	0.85	0.85	0.825	271376
1730351700	0.86	0.01	1.18	0.86	0.89	0.8	320802
1730265300	0.85	-0.02	-2.30	0.89	0.9	0.84	223392
1730178900	0.87	-0.01	-1.14	0.885	0.89	0.835	207959
1730092500	0.88	-0.015	-1.68	0.93	0.94	0.86	666209
1729833300	0.895	0.05	5.92	0.855	0.92	0.85	1454831
1729746900	0.845	0.035	4.32	0.81	0.86	0.79	435814
1729660500	0.81	0.04	5.19	0.76	0.81	0.76	532218
1729574100	0.77	0.02	2.67	0.75	0.775	0.735	556797
1729487700	0.75	-0.01	-1.32	0.755	0.79	0.745	167045
1729228500	0.76	-0.035	-4.40	0.8199999	0.8199999	0.75	144988
1729142100	0.795	0.025	3.25	0.775	0.81	0.77	144720
1729055700	0.77	-0.005	-0.65	0.785	0.785	0.735	160678
1728969300	0.775	0.015	1.97	0.76	0.785	0.75	395191
1728882900	0.76	-0.02	-2.56	0.8	0.8	0.76	162841
1728623700	0.78	-0.01	-1.27	0.8	0.8	0.76	253762
1728537300	0.79	-0.035	-4.24	0.83	0.875	0.75	1246551
1728450900	0.825	0.04	5.10	0.795	0.835	0.79	489815
1728364500	0.785	0.005	0.64	0.79	0.795	0.765	113913
1728278100	0.78	0.01	1.30	0.81	0.81	0.76	326745
1728022500	0.77	-0.03	-3.75	0.81	0.81	0.77	201588
1727936100	0.8	-0.01	-1.23	0.83	0.85	0.77	793968
1727849700	0.81	0	0.00	0.81	0.81	0.76	439449
1727763300	0.81	0.06	8.00	0.745	0.8149999	0.735	750436
1727676900	0.75	0.0325	4.53	0.71	0.75	0.71	370447
1727417700	0.7175	0.0225001	3.24	0.67	0.73	0.67	579373
1727331300	0.6949999	0.0149999	2.21	0.67	0.6949999	0.65	466167
1727244900	0.68	-0.06	-8.11	0.745	0.75	0.68	491252
1727158500	0.74	-0.02	-2.63	0.76	0.76	0.735	97547
1727072100	0.76	0	0.00	0.77	0.775	0.75	132501
1726812900	0.76	0	0.00	0.755	0.79	0.755	1012502
1726726500	0.76	0.01	1.33	0.76	0.76	0.72	213235
1726640100	0.75	-0.02	-2.60	0.76	0.76	0.71	319104
1726553700	0.77	0.03	4.05	0.705	0.78	0.7	703043
1726467300	0.74	-0.03	-3.90	0.79	0.8	0.72	873175
1726208100	0.77	-0.01	-1.28	0.78	0.785	0.7	750726
1726121700	0.78	0.055	7.59	0.74	0.78	0.74	1184464
1726035300	0.725	0.04	5.84	0.7	0.735	0.6949999	1079572
1725948900	0.685	0.04	6.20	0.675	0.7	0.64	1660023
1725862500	0.645	0.055	9.32	0.6	0.65	0.58	963445
1725603300	0.59	0.0250001	4.42	0.575	0.5925	0.5699999	508668
1725516900	0.5649999	-0.01	-1.74	0.58	0.595	0.545	946578
1725430500	0.575	0.0050001	0.88	0.5649999	0.58	0.54	715445
1725344100	0.5699999	0	0.00	0.5699999	0.5699999	0.535	322807
1725257700	0.5699999	0.0299999	5.56	0.5649999	0.6	0.54	801503
1724998500	0.54	0.045	9.09	0.52	0.545	0.515	398199
1724912100	0.495	0.04	8.79	0.455	0.6	0.38	4014651
1724825700	0.455	-0.01	-2.15	0.465	0.465	0.45	297832
1724739300	0.465	0.045	10.71	0.435	0.47	0.435	439461
1724652900	0.42	-0.01	-2.33	0.44	0.44	0.42	97739
1724393700	0.43	0.01	2.38	0.425	0.44	0.42	237094
1724307300	0.42	0	0.00	0.425	0.425	0.42	21214
1724220900	0.42	0	0.00	0.42	0.425	0.42	18292
1724134500	0.42	-0.015	-3.45	0.435	0.435	0.42	47141
1724048100	0.435	0.015	3.57	0.435	0.435	0.42	68960
1723788900	0.42	-0.02	-4.55	0.44	0.44	0.4099999	113001
1723702500	0.44	0.04	10.00	0.4099999	0.445	0.405	2212097
1723616100	0.4	0	0.00	0.39	0.405	0.39	71182
1723529700	0.4	0.005	1.27	0.4	0.4	0.395	161128
1723443300	0.395	0.005	1.28	0.395	0.42	0.395	78533
1723184100	0.39	0	0.00	0.4	0.4	0.385	62722
1723097700	0.39	-0.0025	-0.64	0.4	0.4	0.39	25224
1723011300	0.3925	-0.0125	-3.09	0.4	0.4	0.37	381843
1722924900	0.405	0	0.00	0.405	0.415	0.405	88773
1722838500	0.405	-0.03	-6.90	0.44	0.44	0.405	102223
1722579300	0.435	0	0.00	0.44	0.445	0.435	27571

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ai Media Technologies Limited (AIM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ai Media Technologies Limited (AIM) Historical

Ai Media Technologies Limited (AIM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History