Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,647 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apiam Animal Health Limited | AHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 20:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 17,647 | - | 0.23 - 0.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:05 | 216 | AUD 0.34 | AUD |
Apiam Animal Health News
Loading Messages....
Historical AHX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.375 | 0.325 | 0.340032 | 435,134 | -0.01 | -2.86% |
| 1 Month | 0.40 | 0.40 | 0.325 | 0.349651 | 151,833 | -0.06 | -15.00% |
| 3 Months | 0.37 | 0.405 | 0.315 | 0.35355 | 130,611 | -0.03 | -8.11% |
| 6 Months | 0.305 | 0.405 | 0.235 | 0.315004 | 155,552 | 0.035 | 11.48% |
| 1 Year | 0.48 | 0.555 | 0.23 | 0.329706 | 127,184 | -0.14 | -29.17% |
| 3 Years | 0.90 | 1.00 | 0.23 | 0.53255 | 77,935 | -0.56 | -62.22% |
| 5 Years | 0.46 | 1.00 | 0.23 | 0.578325 | 84,259 | -0.12 | -26.09% |
