Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,550 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Mines Ltd | AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -10.71% | 0.125 | 01:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.125 | 0.16 | 0.125 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 74,550 | - | 0.12 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:29:06 | 24,696 | AUD 0.125 | AUD |
ARK Mines News
Loading Messages....
Historical AHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.12 | 0.135026 | 42,138 | -0.03 | -19.35% |
| 1 Month | 0.14 | 0.165 | 0.12 | 0.144734 | 23,480 | -0.015 | -10.71% |
| 3 Months | 0.145 | 0.175 | 0.12 | 0.136695 | 26,428 | -0.02 | -13.79% |
| 6 Months | 0.20 | 0.30 | 0.12 | 0.195343 | 76,461 | -0.075 | -37.50% |
| 1 Year | 0.315 | 0.40 | 0.12 | 0.227077 | 82,893 | -0.19 | -60.32% |
| 3 Years | 0.185 | 0.59 | 0.12 | 0.250957 | 77,418 | -0.06 | -32.43% |
| 5 Years | 0.012 | 0.59 | 0.011 | 0.230301 | 80,128 | 0.113 | 941.67% |
