Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Mines Ltd | AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
AHK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15 | 0.154248 | 27,986 | -0.02 | -11.76% |
| 1 Month | 0.155 | 0.18 | 0.12 | 0.146686 | 39,148 | -0.005 | -3.23% |
| 3 Months | 0.145 | 0.18 | 0.12 | 0.139814 | 32,678 | 0.005 | 3.45% |
| 6 Months | 0.19 | 0.21 | 0.12 | 0.15926 | 38,655 | -0.04 | -21.05% |
| 1 Year | 0.30 | 0.37 | 0.12 | 0.218717 | 81,012 | -0.15 | -50.00% |
| 3 Years | 0.185 | 0.59 | 0.12 | 0.249883 | 76,587 | -0.035 | -18.92% |
| 5 Years | 0.012 | 0.59 | 0.011 | 0.229526 | 79,292 | 0.138 | 1,150.00% |
AHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 17,351 |
| Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jun 12 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 50,715 |
| Jun 11 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 30,823 |
| Jun 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,419 |
| Jun 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Jun 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,000 |
| Jun 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 24,807 |
| Jun 03 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 166 |
| May 31 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.18 | 0.165 | 70,036 |
| May 30 2024 | 0.165 | 0.03 | 22.22% | 0.165 | 0.175 | 0.16 | 77,231 |
| May 29 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 61,120 |
| May 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| May 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| May 24 2024 | 0.125 | -0.015 | -10.71% | 0.16 | 0.16 | 0.125 | 74,550 |
| May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 26,785 |
| May 22 2024 | 0.14 | 0.02 | 16.67% | 0.15 | 0.15 | 0.14 | 40,000 |
| May 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 17 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 31,437 |
| May 16 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 54,977 |
