Andromeda Metals Historical Data - ADN

Company Name	Stock Ticker Symbol	Market	Type
Andromeda Metals Limited	ADN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.88%	0.018	20:15:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.018		0.017

ADN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.017	0.017745	5,948,358	-0.002	-10.00%
1 Month	0.018	0.024	0.017	0.020465	7,315,414	0.00	0.00%
3 Months	0.024	0.024	0.016	0.019467	7,877,913	-0.006	-25.00%
6 Months	0.021	0.033	0.016	0.022472	7,526,935	-0.003	-14.29%
1 Year	0.043	0.045	0.016	0.024929	7,164,918	-0.025	-58.14%
3 Years	0.235	0.255	0.016	0.078792	7,895,088	-0.217	-92.34%
5 Years	0.011	0.45	0.01	0.090109	8,964,269	0.007	63.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	6,058,268
Jun 13 2024	0.018	0.00	0.00%	0.018	0.02	0.017	11,140,062
Jun 12 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,965,165
Jun 11 2024	0.018	-0.001	-5.26%	0.02	0.02	0.018	4,629,938
Jun 07 2024	0.019	0.00	0.00%	0.019	0.02	0.019	1,218,277
Jun 06 2024	0.019	-0.002	-9.52%	0.021	0.022	0.019	6,944,684
Jun 05 2024	0.021	-0.002	-8.70%	0.024	0.024	0.021	29,190,451
Jun 04 2024	0.023	0.006	35.29%	0.018	0.024	0.017	47,935,359
Jun 03 2024	0.017	0.00	0.00%	0.017	0.017	0.017	656,986
May 31 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	2,593,127
May 30 2024	0.0175	0.00	0.00%	0.017	0.018	0.017	998,763
May 29 2024	0.0175	0.00	0.00%	0.0175	0.018	0.017	369,295
May 28 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.0175	185,692
May 27 2024	0.018	0.00	0.00%	0.018	0.018	0.017	1,569,200
May 24 2024	0.018	0.0005	2.86%	0.018	0.018	0.0175	957,643
May 23 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.0175	1,022,530
May 22 2024	0.018	0.00	0.00%	0.019	0.019	0.017	4,495,429
May 21 2024	0.018	-0.002	-10.00%	0.019	0.019	0.0175	8,191,346
May 20 2024	0.02	0.003	17.65%	0.018	0.02	0.017	8,870,652
May 17 2024	0.017	-0.0005	-2.86%	0.017	0.018	0.017	4,705,215