Volume | 256,158 |
|
|||||
News | - | ||||||
Day High | 1.78 | Low High |
|||||
Day Low | 1.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adairs Limited | ADH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.75 | 1.75 | 1.78 | 1.775 | 1.76 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
803 | 256,158 | - | 1.195 - 2.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:54 | 32 | AUD 1.775 | AUD |
Adairs News
Loading Messages....
Historical ADH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.925 | 1.72 | 1.82 | 624,290 | -0.125 | -6.58% |
1 Month | 2.12 | 2.19 | 1.72 | 1.94 | 441,772 | -0.345 | -16.27% |
3 Months | 2.38 | 2.66 | 1.72 | 2.27 | 579,664 | -0.605 | -25.42% |
6 Months | 1.47 | 2.66 | 1.47 | 2.02 | 703,732 | 0.305 | 20.75% |
1 Year | 1.95 | 2.66 | 1.195 | 1.72 | 817,998 | -0.175 | -8.97% |
3 Years | 4.60 | 4.91 | 1.195 | 2.70 | 900,187 | -2.83 | -61.41% |
5 Years | 2.01 | 4.97 | 0.44 | 2.65 | 1,026,315 | -0.235 | -11.69% |