News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.76923076923 | 0.052 | 0.055 | 0.052 | 180521 | 0.05257867 | DE |
| 4 | 0.006 | 12.2448979592 | 0.049 | 0.055 | 0.038 | 292275 | 0.04702377 | DE |
| 12 | -0.007 | -11.2903225806 | 0.062 | 0.063 | 0.038 | 197354 | 0.05026566 | DE |
| 26 | -0.017 | -23.6111111111 | 0.072 | 0.074 | 0.038 | 162478 | 0.05575399 | DE |
| 52 | -0.044 | -44.4444444444 | 0.099 | 0.105 | 0.038 | 164973 | 0.06803353 | DE |
| 156 | -0.05 | -47.619047619 | 0.105 | 0.21 | 0.038 | 255345 | 0.11881679 | DE |
| 260 | -0.075 | -57.6923076923 | 0.13 | 0.21 | 0.038 | 207100 | 0.11621861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 220998 |
| 1721283300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 270571 |
| 1721196900 | 0.052 | -0.001 | -1.89 | 0.055 | 0.055 | 0.052 | 140200 |
| 1721110500 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 19357 |
| 1721024100 | 0.054 | 0.004 | 8.00 | 0.052 | 0.054 | 0.052 | 251478 |
| 1720764900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 40410 |
| 1720678500 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.0509999 | 50732 |
| 1720592100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 92728 |
| 1720505700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720419300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 487171 |
| 1720160100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44298 |
| 1720073700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.053 | 0.05 | 351268 |
| 1719987300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719900900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 187741 |
| 1719814500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719555300 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 70981 |
| 1719468900 | 0.047 | 0.009 | 23.68 | 0.041 | 0.049 | 0.04 | 752746 |
| 1719382500 | 0.038 | -0.009 | -19.15 | 0.0429999 | 0.044 | 0.038 | 993345 |
| 1719296100 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.041 | 702372 |
| 1719209700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718950500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 375824 |
| 1718864100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 78182 |
| 1718777700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.0495 | 53604 |
| 1718691300 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 372762 |
| 1718604900 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 15770 |
| 1718345700 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 139719 |
| 1718259300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 197330 |
| 1718172900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44000 |
| 1718086500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 110906 |
| 1717740900 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 213143 |
| 1717654500 | 0.045 | -0.003 | -6.25 | 0.045 | 0.046 | 0.045 | 165130 |
| 1717568100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 76458 |
| 1717481700 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.048 | 107544 |
| 1717395300 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 191671 |
| 1717136100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 2795 |
| 1717049700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716963300 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.0509999 | 31790 |
| 1716876900 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 153079 |
| 1716790500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 667401 |
| 1716531300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.05 | 367244 |
| 1716444900 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.054 | 310745 |
| 1716358500 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 33359 |
| 1716272100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 108126 |
| 1716185700 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 42415 |
| 1715926500 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 593779 |
| 1715840100 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 115759 |
| 1715753700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 56453 |
| 1715667300 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 44879 |
| 1715580900 | 0.058 | -0.004 | -6.45 | 0.06 | 0.06 | 0.058 | 235363 |
| 1715321700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.0615 | 88233 |
| 1715235300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 33431 |
| 1715148900 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 155852 |
| 1715062500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714976100 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 5557 |
| 1714716900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714630500 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 277168 |
| 1714544100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 55482 |
| 1714457700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.06 | 43705 |
| 1714371300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 21376 |
| 1714112100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713939300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713852900 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 134939 |
| 1713766500 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 415758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
