Antilles Gold Historical Data - AAU

Company Name	Stock Ticker Symbol	Market	Type
Antilles Gold Limited	AAU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-33.33%	0.004	20:26:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.004	0.005		0.006

AAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0065	0.004	0.006	5,439,238	-0.002	-33.33%
1 Month	0.011	0.011	0.004	0.007198	6,821,619	-0.007	-63.64%
3 Months	0.02	0.02	0.004	0.010875	5,028,239	-0.016	-80.00%
6 Months	0.02	0.024	0.004	0.012969	2,921,260	-0.016	-80.00%
1 Year	0.044	0.048	0.004	0.019089	2,594,623	-0.04	-90.91%
3 Years	0.069	0.10	0.004	0.035299	1,478,523	-0.065	-94.20%
5 Years	0.007	0.115	0.004	0.0366	1,258,334	-0.003	-42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	11,206,685
Jun 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,250,784
Jun 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,109,165
Jun 11 2024	0.006	0.00	0.00%	0.006	0.006	0.005	4,190,316
Jun 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	717,874
Jun 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,568,560
Jun 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,622,649
Jun 04 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	4,832,603
Jun 03 2024	0.007	0.00	0.00%	0.006	0.007	0.006	3,788,536
May 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	259,614
May 30 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	6,006,940
May 29 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	8,730,994
May 28 2024	0.0065	-0.0005	-7.14%	0.008	0.008	0.005	32,662,890
May 27 2024	0.007	-0.002	-22.22%	0.009	0.009	0.007	11,742,612
May 24 2024	0.009	0.00	0.00%	0.009	0.01	0.008	15,876,070
May 23 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	12,487,485
May 22 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	4,444,775
May 21 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.009	1,976,827
May 20 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.0095	1,135,391
May 17 2024	0.011	0.001	10.00%	0.011	0.011	0.011	4,545