Australian Agricultural Projects Ltd Historical Data - AAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-15	0.04	0.04	0.033	8666	0.03457097	DE
4	-0.002	-5.55555555556	0.036	0.04	0.033	29393	0.03755018	DE
12	0.01	41.6666666667	0.024	0.04	0.024	64641	0.03069427	DE
26	0.014	70	0.02	0.04	0.019	73927	0.02547647	DE
52	0.018	112.5	0.016	0.04	0.015	98229	0.02087362	DE
156	0.009	36	0.025	0.04	0.011	103068	0.02179716	DE
260	0.019	126.666666667	0.015	0.047	0.008	128971	0.02253182	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724393700	0.034	-0.001	-2.86	0.034	0.035	0.034	14975
1724307300	0.035	0	0.00	0.035	0.035	0.035	0
1724220900	0.035	0.001	2.94	0.033	0.035	0.033	15105
1724134500	0.034	0	0.00	0.034	0.034	0.034	0
1724048100	0.034	0	0.00	0.034	0.034	0.034	20
1723788900	0.034	-0.001	-2.86	0.034	0.034	0.034	14852
1723702500	0.035	-0.005	-12.50	0.04	0.04	0.035	4687
1723616100	0.04	0	0.00	0.04	0.04	0.04	12500
1723529700	0.04	0	0.00	0.04	0.04	0.04	1454
1723443300	0.04	0	0.00	0.04	0.04	0.04	25010
1723184100	0.04	0.003	8.11	0.039	0.04	0.039	50246
1723097700	0.037	0	0.00	0.037	0.037	0.037	0
1723011300	0.037	0	0.00	0.037	0.037	0.037	0
1722924900	0.037	0	0.00	0.037	0.037	0.037	0
1722838500	0.037	0	0.00	0.037	0.037	0.037	0
1722579300	0.037	0	0.00	0.037	0.037	0.037	0
1722492900	0.037	0	0.00	0.037	0.037	0.037	0
1722406500	0.037	0	0.00	0.037	0.037	0.037	0
1722320100	0.037	0.001	2.78	0.038	0.038	0.037	193901
1722233700	0.036	0	0.00	0.036	0.036	0.036	546
1721974500	0.036	0	0.00	0.036	0.036	0.036	0
1721888100	0.036	0	0.00	0.036	0.036	0.036	5000
1721801700	0.036	0	0.00	0.036	0.036	0.036	84
1721715300	0.036	0	0.00	0.036	0.036	0.036	546
1721628900	0.036	0	0.00	0.036	0.036	0.036	1094
1721369700	0.036	0	0.00	0.036	0.036	0.036	137
1721283300	0.036	0.002	5.88	0.033	0.036	0.033	29517
1721196900	0.034	0	0.00	0.034	0.034	0.034	0
1721110500	0.034	0	0.00	0.034	0.034	0.034	0
1721024100	0.034	0	0.00	0.034	0.034	0.034	0
1720764900	0.034	0.001	3.03	0.034	0.034	0.034	376
1720678500	0.033	0	0.00	0.033	0.033	0.033	5000
1720592100	0.033	0.001	3.13	0.033	0.033	0.033	295000
1720505700	0.032	-0.002	-5.88	0.032	0.032	0.032	3342
1720419300	0.034	0.001	3.03	0.0325	0.034	0.0325	395012
1720160100	0.033	0.002	6.45	0.033	0.033	0.033	3427
1720073700	0.031	0.003	10.71	0.031	0.031	0.031	22839
1719987300	0.028	0.001	3.70	0.028	0.028	0.028	200
1719900900	0.027	0	0.00	0.027	0.027	0.027	0
1719814500	0.027	0	0.00	0.027	0.027	0.027	4500
1719555300	0.027	0.001	3.85	0.027	0.027	0.027	25000
1719468900	0.026	-0.005	-16.13	0.03	0.03	0.026	325756
1719382500	0.031	0.001	3.33	0.03	0.036	0.03	314744
1719296100	0.03	0.003	11.11	0.03	0.03	0.03	69555
1719209700	0.027	0.001	3.85	0.026	0.027	0.026	275000
1718950500	0.026	0	0.00	0.026	0.026	0.026	0
1718864100	0.026	0	0.00	0.026	0.026	0.026	0
1718777700	0.026	0.001	4.00	0.026	0.026	0.026	32348
1718691300	0.025	0	0.00	0.025	0.025	0.025	0
1718604900	0.025	0	0.00	0.025	0.025	0.025	0
1718345700	0.025	0.001	4.17	0.025	0.025	0.025	25000
1718259300	0.024	0	0.00	0.024	0.024	0.024	0
1718172900	0.024	0	0.00	0.024	0.024	0.024	0
1718086500	0.024	0	0.00	0.024	0.024	0.024	0
1717740900	0.024	0	0.00	0.024	0.024	0.024	0
1717654500	0.024	0	0.00	0.024	0.024	0.024	43
1717568100	0.024	0	0.00	0.024	0.024	0.024	5899
1717481700	0.024	-0.001	-4.00	0.024	0.024	0.024	6874
1717395300	0.025	0	0.00	0.025	0.025	0.025	0
1717136100	0.025	0.001	4.17	0.024	0.025	0.024	105900
1717049700	0.024	0.002	9.09	0.024	0.024	0.024	121212
1716963300	0.022	0.001	4.76	0.022	0.022	0.022	11802
1716876900	0.021	0	0.00	0.021	0.021	0.021	15505
1716790500	0.021	-0.001	-4.55	0.021	0.021	0.021	658
1716508800	0.022	0	0.00	0.022	0.022	0.022	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Agricultural Projects Ltd (AAP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Agricultural Projects Ltd (AAP) Historical

Australian Agricultural Projects Ltd (AAP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History