![Australian Agricultural Projects Ltd](/common/images/company/ASX_AAP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -15 | 0.04 | 0.04 | 0.033 | 8666 | 0.03457097 | DE |
4 | -0.002 | -5.55555555556 | 0.036 | 0.04 | 0.033 | 29393 | 0.03755018 | DE |
12 | 0.01 | 41.6666666667 | 0.024 | 0.04 | 0.024 | 64641 | 0.03069427 | DE |
26 | 0.014 | 70 | 0.02 | 0.04 | 0.019 | 73927 | 0.02547647 | DE |
52 | 0.018 | 112.5 | 0.016 | 0.04 | 0.015 | 98229 | 0.02087362 | DE |
156 | 0.009 | 36 | 0.025 | 0.04 | 0.011 | 103068 | 0.02179716 | DE |
260 | 0.019 | 126.666666667 | 0.015 | 0.047 | 0.008 | 128971 | 0.02253182 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 14975 |
1724307300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724220900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 15105 |
1724134500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1724048100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20 |
1723788900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14852 |
1723702500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4687 |
1723616100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
1723529700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1454 |
1723443300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25010 |
1723184100 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 50246 |
1723097700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1723011300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1722924900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1722838500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1722579300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1722492900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1722406500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1722320100 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 193901 |
1722233700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 546 |
1721974500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1721888100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5000 |
1721801700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 84 |
1721715300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 546 |
1721628900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1094 |
1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 137 |
1721283300 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 29517 |
1721196900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1721110500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1721024100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1720764900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 376 |
1720678500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5000 |
1720592100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 295000 |
1720505700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 3342 |
1720419300 | 0.034 | 0.001 | 3.03 | 0.0325 | 0.034 | 0.0325 | 395012 |
1720160100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 3427 |
1720073700 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 22839 |
1719987300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 200 |
1719900900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1719814500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4500 |
1719555300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 25000 |
1719468900 | 0.026 | -0.005 | -16.13 | 0.03 | 0.03 | 0.026 | 325756 |
1719382500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.036 | 0.03 | 314744 |
1719296100 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 69555 |
1719209700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 275000 |
1718950500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1718864100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1718777700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 32348 |
1718691300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718604900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718345700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 25000 |
1718259300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1718172900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1718086500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1717740900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1717654500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 43 |
1717568100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5899 |
1717481700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 6874 |
1717395300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717136100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 105900 |
1717049700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 121212 |
1716963300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 11802 |
1716876900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 15505 |
1716790500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 658 |
1716508800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.