Aruma Resources Ltd Historical Data - AAJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10	0.01	0.017	0.009	6659642	0.01385535	DE
4	0	0	0.011	0.017	0.009	2937724	0.01271916	DE
12	0	0	0.011	0.017	0.009	1347519	0.01214623	DE
26	-0.012	-52.1739130435	0.023	0.024	0.009	903129	0.01380796	DE
52	-0.006	-35.2941176471	0.017	0.047	0.009	1110941	0.01903948	DE
156	-0.071	-86.5853658537	0.082	0.195	0.009	846690	0.05641143	DE
260	0.009	450	0.002	0.195	0.001	2044513	0.02415421	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.012	0	0.00	0.0125	0.013	0.011	1623510
1741756500	0.012	-0.004	-25.00	0.015	0.015	0.012	8713105
1741670100	0.016	0.006	60.00	0.011	0.017	0.011	18964406
1741583700	0.01	0	0.00	0.01	0.01	0.01	1137557
1741324500	0.01	0.001	11.11	0.009	0.01	0.009	1646661
1741238100	0.009	-0.0005	-5.26	0.01	0.01	0.009	2836482
1741151700	0.0095	0.0005	5.56	0.009	0.0095	0.009	1067967
1741065300	0.009	0	0.00	0.009	0.009	0.009	0
1740978900	0.009	-0.001	-10.00	0.01	0.01	0.009	2379296
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0	0.00	0.01	0.01	0.01	716521
1740546900	0.01	-0.001	-9.09	0.011	0.011	0.01	609999
1740460500	0.011	0.001	10.00	0.011	0.011	0.011	50000
1740374100	0.01	0	0.00	0.01	0.01	0.01	0
1740114900	0.01	-0.0005	-4.76	0.011	0.011	0.01	304645
1740028500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	273599
1739942100	0.011	0	0.00	0.01	0.011	0.01	710486
1739855700	0.011	0	0.00	0.012	0.012	0.011	781886
1739769300	0.011	0.001	10.00	0.013	0.013	0.01	8481774
1739510100	0.01	-0.001	-9.09	0.011	0.011	0.009	1092135
1739423700	0.011	0.001	10.00	0.011	0.011	0.011	174793
1739337300	0.01	0	0.00	0.01	0.01	0.01	10000
1739250900	0.01	0	0.00	0.01	0.01	0.01	342907
1739164500	0.01	0.0005	5.26	0.009	0.011	0.009	5122802
1738905300	0.0095	0.0005	5.56	0.009	0.0095	0.009	20000
1738818900	0.009	-0.001	-10.00	0.01	0.01	0.009	439700
1738732500	0.01	0.001	11.11	0.01	0.01	0.01	378697
1738646100	0.009	0	0.00	0.009	0.009	0.009	316135
1738559700	0.009	0	0.00	0.009	0.009	0.009	230861
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.01	0.01	0.009	343424
1738127700	0.009	0	0.00	0.009	0.009	0.009	516000
1738041300	0.009	0	0.00	0.01	0.01	0.009	79302
1737695700	0.009	-0.001	-10.00	0.009	0.009	0.009	500658
1737609300	0.01	0	0.00	0.01	0.01	0.01	50000
1737522900	0.01	0.001	11.11	0.01	0.01	0.01	300393
1737436500	0.009	0	0.00	0.009	0.009	0.009	14285
1737350100	0.009	0	0.00	0.009	0.009	0.009	100000
1737090900	0.009	-0.001	-10.00	0.009	0.009	0.009	559621
1737004500	0.01	0	0.00	0.01	0.01	0.01	63550
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	100000
1736745300	0.01	0	0.00	0.01	0.01	0.01	99
1736486100	0.01	-0.001	-9.09	0.01	0.01	0.01	1804387
1736399700	0.011	-0.001	-8.33	0.012	0.012	0.011	974843
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	-0.001	-7.69	0.013	0.013	0.012	288518
1736140500	0.013	0.001	8.33	0.013	0.013	0.013	219725
1735881300	0.012	0.001	9.09	0.012	0.012	0.012	412151
1735790460	0.011	0	0.00	0.011	0.011	0.011	0
1735617660	0.011	0	0.00	0.011	0.011	0.011	7500
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	8695
1735014060	0.011	0	0.00	0.011	0.011	0.011	42307
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	33000
1734585300	0.011	0	0.00	0.011	0.011	0.011	112512
1734498900	0.011	-0.002	-15.38	0.012	0.012	0.011	390000
1734412500	0.013	0	0.00	0.012	0.013	0.012	658695
1734326100	0.013	0	0.00	0.013	0.013	0.012	360000
1734066900	0.013	0	0.00	0.013	0.013	0.013	176667

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Ltd (AAJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Ltd (AAJ) Historical

Aruma Resources Ltd (AAJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free