Aruma Resources Ltd Historical Data - AAJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-25	0.016	0.016	0.012	314562	0.01384905	DE
4	-0.009	-42.8571428571	0.021	0.021	0.012	512511	0.01684013	DE
12	-0.006	-33.3333333333	0.018	0.024	0.012	539549	0.01818073	DE
26	-0.015	-55.5555555556	0.027	0.029	0.012	398755	0.01845011	DE
52	-0.034	-73.9130434783	0.046	0.049	0.012	414553	0.02826728	DE
156	-0.051	-80.9523809524	0.063	0.195	0.012	723963	0.08079958	DE
260	0.009	300	0.003	0.195	0.001	2107174	0.02347534	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.012	-0.001	-7.69	0.014	0.014	0.012	750559
1719209700	0.013	-0.002	-13.33	0.015	0.015	0.013	724092
1718950500	0.015	0	0.00	0.015	0.015	0.015	150402
1718864100	0.015	0	0.00	0.015	0.015	0.015	338052
1718777700	0.015	-0.001	-6.25	0.016	0.016	0.015	45701
1718691300	0.016	0	0.00	0.016	0.016	0.016	0
1718604900	0.016	0	0.00	0.016	0.016	0.016	307544
1718345700	0.016	0	0.00	0.015	0.017	0.015	303379
1718259300	0.016	0	0.00	0.016	0.016	0.016	38885
1718172900	0.016	0	0.00	0.016	0.016	0.016	114782
1718086500	0.016	0	0.00	0.016	0.016	0.016	62000
1717740900	0.016	-0.002	-11.11	0.017	0.017	0.015	898787
1717654500	0.018	0	0.00	0.0185	0.0185	0.018	170442
1717568100	0.018	0.002	12.50	0.016	0.018	0.016	1333127
1717481700	0.016	-0.001	-5.88	0.017	0.017	0.015	1144541
1717395300	0.017	0	0.00	0.016	0.017	0.016	230416
1717136100	0.017	0	0.00	0.017	0.017	0.017	352561
1717049700	0.017	-0.002	-10.53	0.018	0.018	0.017	528925
1716963300	0.019	0	0.00	0.019	0.019	0.019	0
1716876900	0.019	-0.003	-13.64	0.021	0.021	0.017	1969058
1716790500	0.022	0.004	22.22	0.019	0.024	0.018	4101716
1716531300	0.018	0	0.00	0.018	0.018	0.018	100557
1716444900	0.018	0.001	5.88	0.018	0.018	0.017	693245
1716358500	0.017	-0.002	-10.53	0.019	0.019	0.016	1475610
1716272100	0.019	0.003	18.75	0.017	0.019	0.017	5006018
1716185700	0.016	0.001	6.67	0.015	0.016	0.015	163664
1715926500	0.015	0	0.00	0.0145	0.015	0.0145	657838
1715840100	0.015	0	0.00	0.014	0.015	0.014	150001
1715753700	0.015	0	0.00	0.015	0.015	0.015	0
1715667300	0.015	0	0.00	0.015	0.015	0.015	0
1715580900	0.015	0	0.00	0.015	0.015	0.015	169736
1715321700	0.015	0	0.00	0.015	0.015	0.015	174666
1715235300	0.015	0	0.00	0.015	0.015	0.015	149405
1715148900	0.015	0	0.00	0.016	0.016	0.015	78393
1715062500	0.015	-0.001	-6.25	0.015	0.015	0.015	343650
1714976100	0.016	0	0.00	0.016	0.016	0.016	0
1714716900	0.016	0.001	6.67	0.016	0.016	0.016	159448
1714630500	0.015	-0.001	-6.25	0.015	0.015	0.015	151679
1714544100	0.016	0	0.00	0.016	0.016	0.016	0
1714457700	0.016	0	0.00	0.016	0.016	0.016	201500
1714371300	0.016	0	0.00	0.016	0.017	0.016	352810
1714112100	0.016	0	0.00	0.016	0.016	0.016	0
1713939300	0.016	-0.001	-5.88	0.016	0.016	0.016	30004
1713852900	0.017	0.001	6.25	0.016	0.017	0.016	235670
1713766500	0.016	-0.003	-15.79	0.019	0.019	0.016	709272
1713507300	0.019	0	0.00	0.018	0.019	0.018	148928
1713420900	0.019	0	0.00	0.019	0.019	0.019	50026
1713334500	0.019	0	0.00	0.019	0.019	0.019	8750
1713248100	0.019	-0.001	-5.00	0.019	0.019	0.019	133339
1713161700	0.02	-0.001	-4.76	0.02	0.02	0.02	101006
1712902500	0.021	0.001	5.00	0.021	0.021	0.021	7300
1712816100	0.02	0	0.00	0.02	0.02	0.02	172333
1712729700	0.02	0	0.00	0.02	0.02	0.02	513929
1712643300	0.02	0.001	5.26	0.021	0.021	0.02	506705
1712553300	0.019	0	0.00	0.019	0.019	0.019	0
1712294100	0.019	0	0.00	0.019	0.019	0.019	122966
1712207700	0.019	0.001	5.56	0.0185	0.019	0.0185	400000
1712121300	0.018	-0.001	-5.26	0.019	0.019	0.018	329340
1712034900	0.019	0.001	5.56	0.018	0.019	0.018	665263
1711602900	0.018	0.001	5.88	0.017	0.018	0.017	101998
1711516500	0.017	0	0.00	0.017	0.017	0.017	0
1711430100	0.017	0	0.00	0.017	0.017	0.017	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Ltd (AAJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Ltd (AAJ) Historical

Aruma Resources Ltd (AAJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History