ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Profile Systems and Software

Profile Systems and Software (PROF)

5.20
-0.02
( -0.38% )
Updated: 10:35:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.20
Bid
5.17
Ask
5.19
Volume
27,613
5.12 Day's Range 5.22
0.00 52 Week Range 0.00
Previous Close
5.22
Open
5.22
Last Trade
100
@
5.2
Last Trade Time
10:28:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEBEPN Levederis
0.34 €
(25.93%)
20
LEBEKN Levederis
0.254 €
(10.43%)
3.23k
KEPENMills Kepenos R
1.76 €
(8.64%)
457
EPILSelect Textile
0.13 €
(7.44%)
9k
DOMIKDomika Kritis R
2.63 €
(5.20%)
20.64k
DAIOSDaios Plastics SA
3.26 €
(-6.86%)
50
PRODEAProdea Real Estate Investment Company SA
6.20 €
(-6.06%)
127
INTETIntertech SA Inter Technologies
1.055 €
(-4.09%)
17.33k
ATEKAttica Public R
0.388 €
(-3.96%)
1.37k
SIDMASidma Steel SA
1.58 €
(-3.66%)
3.45k
ALPHAAlpha Services and Holdings SA
1.3885 €
(1.06%)
4.07M
TPEIRPiraeus Financial Holdings SA
3.43 €
(-0.58%)
3.51M
EUROBEurobank Ergasias Services and Holdings SA
1.8905 €
(-0.55%)
3.24M
ETENational Bank of Greece
7.22 €
(0.42%)
1.81M
INLOTIntralot SA Integrated Lottery Systems and Services
1.008 €
(-2.51%)
1.62M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
$SPY & $QQQ flow is getting ACTIVE this morning
By: Cheddar Flow | October 31, 2024

• $SPY & $QQQ flow is getting ACTIVE this morning

pbs.twimg.com/media/GbOVu_PXMAEE6EX?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18519885395
QQQ SPY
BoyWidaDreamOr2 BoyWidaDreamOr2 5 minutes ago
My post holding King accountable has been deleted 4 times now, reposting a 5th time so new investors don’t get put off by this idiots lies:

King my friend, will you hold yourself accountable the same way you like to hold nasrat accountable?

The only difference is that n
ELTP
Dasqeezr Dasqeezr 5 minutes ago
Jack Herer, common strain of THC used to enhance the libido of women in the bedroom and enhance the orgasm of women. Go figure. 🤪
HIRU
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.xn--zh-eka.com/post/%25C3%25B6zt%25C3%25BCrk-holding-focuses-on-the-whole-world-with-its-unlimited-volunteer-work&ved=2ahUKEwj8sPaX7riJAxX0fjABHasCJ1AQFnoECBgQAQ&usg=AOvVaw0kWP7eenbpz7Uva8UlvPfi


SPZI
SPZI
RobotDroid RobotDroid 5 minutes ago
The GRIFT continues. This POS is only making LP and the rest of the clown show rich.
NWBO
Konaploinks Konaploinks 5 minutes ago
Anyone smelling a hostile takeover attempt?
IONQ
jimjet218 jimjet218 6 minutes ago
My observation of you Tedd is you claim to be a "critical thinker" and from reading your posts of late you just seem to criticize anything and everything someone posts positive here.
We all are able to sniff out the exaggeration of a few but it seems you have decided to take on that role and
LWLG
ddls ddls 6 minutes ago
BIEL'S April Fools, April 1, 2025 😎
BIEL
seve333 seve333 6 minutes ago
No it almost always drops 20% but maybe the price got so low now shorts have moved on. I mean the Europe and Row sales are still pretty pathetic so I think you made the right move. This investors confernce better be a grand slam imo.
AMRN
katiesdad7 katiesdad7 6 minutes ago
I find it hysterical that the man who taught me how to flip the stock is now chastising me for doing it. What hypocrisy. Bless your heart.  
CBRF
Craig305 Craig305 6 minutes ago
ENDV misses all timelines. Is best not to have any expectations and continue to be disappointed. The Abrams orthopedic study has been postponed and delayed multiple times. 

A study, not sponsored by ENDV, but using the Sofpulse by Christine Rhode, produced no noticeable advantages of
ENDV
Stern is Bald Stern is Bald 6 minutes ago
Tiiiiiimmmmmmmmbbbbbbbbbbbbbeeeeeeeeeeeeeeerrrrrrrrrrrrrrrrrr
FNMA
laraz5 laraz5 6 minutes ago
Whos funding them? Why would Mike announce such a momentous event and leave out the big cooperation giving them credit?

I would hope XCRT does a better job choosing a funder than they did the accounting firm?

Seems a little suspect Mike would leave out such a detail?
XCRT
OTCWHALE OTCWHALE 6 minutes ago
Possible reversal happening as we speak
RDAR
konshe konshe 6 minutes ago
WOW offering PPS 0.30, When we can trade at 0.30???
ASII
peterus peterus 6 minutes ago
dont they need $$$$$ 
offering could come 
BFRI
RobotDroid RobotDroid 7 minutes ago
You must be new to stock trading. This can go to 5 cents.
NWBO
toohot toohot 7 minutes ago
When Warren Buffett first started to invest, he invested heavily in pinkies. Read my posts. Watch from him---learn from him. I AINT GOING NO WHERE. It's fun for me to read the BIEL board with all the wasted time the disBIELievers invest life's precious time for the daily grind.
'Nuff said!
BIEL
koolmc koolmc 7 minutes ago
lol didn't take long for them to swing by.
ASII
brown4321 brown4321 7 minutes ago
Profit taking on gold today 100% but they putting it right back into the market smart move Election Day is close hard to say what will happen with these market definitely going to be a least 1ralley for sure
HGLC
brown4321 brown4321 7 minutes ago
Profit taking on gold today 100% but they putting it right back into the market smart move Election Day is close hard to say what will happen with these market definitely going to be a least 1ralley for sure
HGLC
found_it2 found_it2 7 minutes ago
The West coast has woken up...!! Go AVXL
AVXL
bwrbad bwrbad 7 minutes ago
if they earn a measly penny per call service charge that gives SOUN ~ $10M which is about 1/60th expense with a human server.
https://finance.yahoo.com/news/soundhound-phone-ordering-crosses-milestone-130500234.html
SOUN
Grey_Ghost Grey_Ghost 7 minutes ago
Outstanding Shares

10/31/2024 1,294,838,241 (+ 1,682,625 = 121,274,739 YTD)
10/21/2024 1,293,155,616
10/08/2024 1,288,576,655
10/04/2024 1,287,586,859
10/02/2024 1,286,258,026
10/01/2024 1,283,340,363
09/30/2024 1,280,570,756
09/26/2024
NWBO
dexprs dexprs 8 minutes ago
Bought back 54 MO Cash Covered Puts for a 30% gain.
Will resell these after the stock price goes negative for a better premium.
Looks like I will receive 200 LLY shares, 2 Cash Covered Puts, lower than my strike price at 890. But no problem, I will sell Covered Calls on them.