ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
E Pairis R

E Pairis R (PAIR)

0.998
0.026
( 2.67% )
Updated: 08:46:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.998
Bid
0.972
Ask
0.998
Volume
8,577
0.97 Day's Range 1.00
0.00 52 Week Range 0.00
Previous Close
0.972
Open
0.97
Last Trade
1
@
0.998
Last Trade Time
08:46:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAIR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOYZKEl D Mouzakis SA
0.675 €
(10.66%)
3.39k
OPTRONOptronics Technologies SA
1.47 €
(9.70%)
50
KTILAKtima Lazaridis
1.84 €
(6.98%)
5.14k
AVEAVE SA
0.47 €
(6.82%)
17.54k
NAKASPhillippos Nakas SA
3.00 €
(6.38%)
1.01k
TATTAttica Bank SA
6.78 €
(-9.36%)
49.39k
GEBKAGeneral Commercial & Ind
1.37 €
(-9.27%)
33.32k
ATEKAttica Public R
0.33 €
(-7.30%)
1,000
CPICPI Computer Peripherals SA
0.61 €
(-4.69%)
13.53k
LAMPSLampsa Hotels R
35.20 €
(-3.83%)
285
EUROBEurobank Ergasias Services and Holdings SA
1.959 €
(0.18%)
2.85M
PVMEZZPhoenix Vega Mezz Plc
0.0859 €
(-2.39%)
2.5M
ALPHAAlpha Services and Holdings SA
1.5105 €
(0.47%)
2.22M
TPEIRPiraeus Financial Holdings SA
3.877 €
(0.13%)
1.41M
ETENational Bank of Greece
7.258 €
(-0.44%)
1.38M

Discussion

View Full Feed
BottomBounce BottomBounce 18 seconds ago
PRECIOUS METALS SILVER & GOLD UP!! GOLD HITS MULTI-DAY HIGHEST EVER PRICES
ccore10 ccore10 38 seconds ago
Today is going to be an interesting day. Settling vs limited receivership is a big difference considering how the company will operate in the near future. But limited receivership is definitely less invasive than a general receivership so I can see why they would agree to that but settlement seems
NSAV
JohnnyRothrock JohnnyRothrock 41 seconds ago
Great potential here on four major Graphene fronts brotha!:

1. Their superior new Graphene mix for concrete….30% stronger.

2. Their superior mix for asphalt…..30% stronger.

3. Their new defense partnership making 140,000 bullet proof vests w their superio
BIEI
chereb19 chereb19 41 seconds ago
Zero chance there were any containment issues, unless Rebecca has gone to embarrass herself in Germany.

https://investorshub.advfn.com/uimage/uploads/2024/7/31/fkskckrim.JPG

Snakes
RDGL
1hot toddy 1hot toddy 48 seconds ago
$2/3 easy
LODE
wadegarret wadegarret 51 seconds ago
TNON($11.48)- up 160% after an offering for $3.68 ?

https://finance.yahoo.com/quote/TNON/
TNON
TommyBoyTrader9460 TommyBoyTrader9460 56 seconds ago
Let’s see these .0006s clear at the open..
AAPJ
Milesblue42 Milesblue42 1 minute ago
IMO Ronn Ford is Bashing shareholders with Dilution

with this dillution going on this POS don't need bashers.

Never a explanation of what Bashing is, examples of Bashing and factual rebuttals to alleged Bashing. The Focus needs to be on the Ceo and holding him accounta
RONN
ddls ddls 1 minute ago
This device gets kicked out everywhere it goes. 😎
BIEL
glenn1919 glenn1919 2 minutes ago
CMAX......PSNY.........AEMD.....................................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p84354014936
AEMD CMAX PSNY
ATM123 ATM123 2 minutes ago
My Canadian broker asking US $200 to free the shares for the paper work.
SNTX
ssc ssc 2 minutes ago
Here's a headline on cnbc today:

"Activist investor Engine Capital pushes for new board at Upwork after taking 4% stake"

So someone with only a 4% stake is pressuring a company with poor performance to change its board of directors and do a better job for its shareholde
ERHE
BullNBear52 BullNBear52 2 minutes ago
~~COMPX 9/13/2024~~~~~~~

Previous Close

17,569.68 +174.15

17625 BullNBear52
17399 SSKILLZ1
COMP
1hot toddy 1hot toddy 2 minutes ago
We had to get over 33 cents. Company getting 315 mil and market cap 60 mil. When stock was $3 and gold was $1500, CEO said co worth over $25. Upper management gets 2nd half of bonus at $20. Company very very undervalued even at $3.
LODE
BottomBounce BottomBounce 2 minutes ago
Gold & Silver prices Precious Metals SKYROCKET TODAY ON > * GEOPOLITICAL CHAOS * < #Brics #wars #crisis

http://twitter.com/safehavenmoney
Awl416 Awl416 3 minutes ago
Pyjama traders LOL
TNON
Doubledown75 Doubledown75 3 minutes ago
Fed is lowering rates
Gold is going ham
Billionaires are setting up for the fire sale……ya I’m in the right place:)
AABB
NASDAQ2020 NASDAQ2020 3 minutes ago
One of the stickies may keep that from happening.

Has discouraging investors since 2 cents worked for you ??
ELTP
BottomBounce BottomBounce 3 minutes ago
Gold & Silver prices Precious Metals SKYROCKET TODAY ON > * GEOPOLITICAL CHAOS * < #Brics #wars #crisis

http://twitter.com/safehavenmoney
SYTI SYTI 3 minutes ago
Looks like the Bourbon room is all filled up with REAL shows
https://bourbonroomhollywood.com/

Maybe Jane is replacing Emma and she will be doing HAD from her living room :-)

SCAM is up !!!
MWWC
ckmseven788 ckmseven788 3 minutes ago
Hoping to see us hold .01 today or at least .009 where it bounced from yesterday, but .01 would be better.
VHAI
BullNBear52 BullNBear52 3 minutes ago
ARM got a major boost on CNBC this morning.
ARM
Jack_Herer Jack_Herer 4 minutes ago
Maybe should have stuck with the gold in Liberia story...

https://investorshub.advfn.com/uimage/uploads/2024/9/13/b[titgold.png

https://investorshub.advfn.com/uimage/uploads/2024/9/13/fmnyecopper.png
HIRU
Awl416 Awl416 4 minutes ago
Damn
ATPC

Your Recent History

Delayed Upgrade Clock