Opapb (OPAPB2)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721312700 | 94.8 | -0.04 | -0.04 | 95.1 | 95.1 | 94.8 | 8200000 |
| 1721226240 | 94.8362 | -0.16 | -0.17 | 94.2 | 95.05 | 94.2 | 11000000 |
| 1721139900 | 95 | 0.08 | 0.08 | 94.9 | 95 | 94.2 | 13600000 |
| 1721053440 | 94.9233 | 0.92 | 0.98 | 93.0101 | 95 | 93.0101 | 6100000 |
| 1720794300 | 93.9999 | 0.7 | 0.75 | 93.4 | 93.9999 | 93.0001 | 2700000 |
| 1720707900 | 93.3 | -0.7 | -0.74 | 93.3 | 93.3 | 93.3 | 100000 |
| 1720621500 | 94 | 0.34 | 0.36 | 93.2 | 94 | 93.2 | 5400000 |
| 1720535100 | 93.66 | 0.35 | 0.38 | 93.31 | 93.8 | 93.31 | 700000 |
| 1720448700 | 93.31 | 0.02 | 0.02 | 93.2949 | 93.31 | 93.2949 | 500000 |
| 1720189500 | 93.2949 | -0.2 | -0.21 | 93.8 | 94.2 | 93.2949 | 3300000 |
| 1720103100 | 93.49 | -0.34 | -0.36 | 93.5 | 93.5 | 93.49 | 800000 |
| 1720016700 | 93.825 | -0.38 | -0.40 | 93.71 | 94.9 | 93.5976 | 2200000 |
| 1719930300 | 94.2 | -0.8 | -0.84 | 93.71 | 94.4 | 93.71 | 600000 |
| 1719843900 | 95 | 1.29 | 1.38 | 93.71 | 95 | 93.71 | 4000000 |
| 1719584700 | 93.71 | -0.29 | -0.31 | 93.71 | 94.2 | 93.71 | 1800000 |
| 1719498300 | 94 | 0.29 | 0.31 | 93.5 | 94.2 | 93.5 | 2000000 |
| 1719411900 | 93.711 | 0.06 | 0.07 | 93.701 | 93.711 | 93.701 | 500000 |
| 1719325500 | 93.65 | -0.65 | -0.69 | 95 | 95 | 93.65 | 1900000 |
| 1718979900 | 94.3 | 0.3 | 0.32 | 94.299 | 94.3 | 94.299 | 700000 |
| 1718893500 | 94 | -0.2 | -0.21 | 94.956 | 94.956 | 94 | 300000 |
| 1718807100 | 94.2 | 0.7 | 0.75 | 94 | 94.4533 | 94 | 2800000 |
| 1718720700 | 93.5 | 0.94 | 1.01 | 92.5001 | 93.5 | 92.5001 | 1400000 |
| 1718634300 | 92.561 | -0.81 | -0.87 | 93.36 | 93.36 | 92.561 | 900000 |
| 1718375100 | 93.3691 | 0.07 | 0.07 | 93.0818 | 93.8 | 92.55 | 2600000 |
| 1718288700 | 93.3 | 0.3 | 0.32 | 93.699 | 93.699 | 92.55 | 5200000 |
| 1718202300 | 93 | 0.3 | 0.32 | 92.01 | 93.4999 | 92.01 | 2700000 |
| 1718115900 | 92.7 | -1.2 | -1.28 | 93.0001 | 93.0001 | 92.25 | 3500000 |
| 1718029500 | 93.9 | 0.3 | 0.32 | 93.9999 | 93.9999 | 93.9 | 200000 |
| 1717770300 | 93.6 | 0.1 | 0.11 | 93.0001 | 93.9999 | 93.0001 | 2000000 |
| 1717683900 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.21 | 2000000 |
| 1717597500 | 94 | -0.02 | -0.02 | 94.9317 | 94.9317 | 93.5 | 4300000 |
| 1717511040 | 94.018 | -0.23 | -0.25 | 94.999 | 94.999 | 93.7908 | 900000 |
| 1717424700 | 94.249 | 0.65 | 0.69 | 93.6 | 94.25 | 93.6 | 3700000 |
| 1717165440 | 93.6 | -0.01 | -0.01 | 93.6 | 93.6004 | 93.6 | 700000 |
| 1717079100 | 93.61 | -0.39 | -0.41 | 94 | 94.2499 | 93.6 | 1000000 |
| 1716992700 | 94 | 0.4 | 0.43 | 93.6 | 94.1397 | 93.6 | 3300000 |
| 1716906300 | 93.6 | 0 | 0.00 | 93.4104 | 94.2389 | 93.4104 | 13400000 |
| 1716819900 | 93.6 | -0.4 | -0.43 | 94.999 | 94.999 | 92.9392 | 6800000 |
| 1716560700 | 94 | -0.25 | -0.27 | 94.6998 | 94.6998 | 94 | 200000 |
| 1716474300 | 94.25 | 0.25 | 0.27 | 94.1 | 94.989 | 94.1 | 1200000 |
| 1716387900 | 94 | 0.2 | 0.22 | 94.9618 | 94.9618 | 94 | 600000 |
| 1716301500 | 93.796 | 0.3 | 0.32 | 93.5 | 94.25 | 93.5 | 5000000 |
| 1716215100 | 93.5 | -1.19 | -1.26 | 94.25 | 94.2997 | 93.342 | 3700000 |
| 1715955900 | 94.69 | 0.69 | 0.73 | 93.2 | 94.69 | 93.2 | 5500000 |
| 1715869500 | 94 | 0 | 0.00 | 93.3497 | 95 | 93.3497 | 8700000 |
| 1715783100 | 94 | 0.17 | 0.18 | 94 | 94 | 93.51 | 3200000 |
| 1715696700 | 93.8299 | 0.63 | 0.68 | 93.3 | 94 | 93.3 | 1400000 |
| 1715610300 | 93.2 | -0.8 | -0.85 | 94 | 94 | 93 | 4800000 |
| 1715351100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 300000 |
| 1715264700 | 94 | 0 | 0.00 | 94 | 94 | 93.98 | 1700000 |
| 1715178240 | 94 | -0.2 | -0.21 | 93.05 | 94 | 93.05 | 400000 |
| 1714659900 | 94.1999 | 0.1 | 0.11 | 94.1999 | 94.1999 | 94.1999 | 200000 |
| 1714487100 | 94.1 | -0.24 | -0.25 | 93.0511 | 94.4531 | 93.0511 | 1600000 |
| 1714400700 | 94.3388 | 0.74 | 0.79 | 93.0001 | 94.3388 | 93 | 2400000 |
| 1714141500 | 93.6 | -1.4 | -1.47 | 94.3 | 94.3 | 93.3895 | 1000000 |
| 1714055100 | 95 | 0.8 | 0.85 | 93.0101 | 95 | 93.0101 | 4000000 |
| 1713968700 | 94.2 | 0.16 | 0.17 | 92.616 | 94.209 | 92.616 | 2200000 |
| 1713882300 | 94.04 | 1.04 | 1.12 | 92.651 | 94.04 | 92.651 | 109900000 |
| 1713795900 | 93 | -1.25 | -1.33 | 93.5001 | 94.4 | 92.5409 | 12400000 |
| 1713536700 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 93.25 | 4000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
