Domain Costa Lazaridi SA (KTILA)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734967500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734708300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734621900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734535500 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 26 |
| 1734449100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734362700 | 1.94 | 0.14 | 7.78 | 1.86 | 1.94 | 1.86 | 13125 |
| 1734103500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734017100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733930700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 5650 |
| 1733844300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733757900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733498700 | 1.8 | -0.03 | -1.64 | 1.7 | 1.82 | 1.7 | 847 |
| 1733412300 | 1.83 | 0.11 | 6.40 | 1.62 | 1.84 | 1.62 | 15496 |
| 1733325900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733239500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733153100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732893900 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 2324 |
| 1732807500 | 1.74 | 0.04 | 2.35 | 1.72 | 1.75 | 1.72 | 1887 |
| 1732721100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 345 |
| 1732634700 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 23 |
| 1732548300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732289100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732202700 | 1.65 | -0.05 | -2.94 | 1.6 | 1.65 | 1.6 | 300 |
| 1732116300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732029900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731943500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731684300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1944 |
| 1731597900 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 0 |
| 1731511440 | 1.72 | 0.02 | 1.18 | 1.6 | 1.72 | 1.6 | 105 |
| 1731425100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731338700 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 122 |
| 1731079500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1978 |
| 1730993100 | 1.69 | -0.04 | -2.31 | 1.69 | 1.69 | 1.69 | 100 |
| 1730906700 | 1.73 | 0.06 | 3.59 | 1.68 | 1.73 | 1.68 | 3000 |
| 1730820300 | 1.67 | -0.06 | -3.47 | 1.7 | 1.73 | 1.6399999 | 6797 |
| 1730733900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 100 |
| 1730474700 | 1.74 | -0.03 | -1.69 | 1.68 | 1.74 | 1.68 | 1317 |
| 1730388300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730301900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730215500 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 1007 |
| 1729866300 | 1.74 | -0.14 | -7.45 | 1.7 | 1.77 | 1.7 | 611 |
| 1729779900 | 1.88 | 0.08 | 4.44 | 1.88 | 1.88 | 1.88 | 1 |
| 1729693500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729607100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729520700 | 1.8 | -0.05 | -2.70 | 1.7 | 1.8 | 1.7 | 1740 |
| 1729261500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729175100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729088700 | 1.85 | 0.03 | 1.65 | 1.72 | 1.85 | 1.72 | 11295 |
| 1729002300 | 1.82 | 0.04 | 2.25 | 1.82 | 1.82 | 1.8 | 1299 |
| 1728915900 | 1.78 | -0.04 | -2.20 | 1.78 | 1.78 | 1.78 | 1950 |
| 1728656700 | 1.82 | 0.07 | 4.00 | 1.76 | 1.82 | 1.75 | 1560 |
| 1728570300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728483900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728397500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728311100 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 23 |
| 1728051900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727965500 | 1.8 | 0.08 | 4.65 | 1.74 | 1.8 | 1.74 | 1448 |
| 1727879100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727792700 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 45 |
| 1727706300 | 1.75 | 0.01 | 0.57 | 1.7 | 1.86 | 1.7 | 3019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
