Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental International REIC | INTERCO | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.83% | 4.78 | 10:16:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.70 | 4.88 | 4.78 | 4.82 |
INTERCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTERCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.82 | 0.16 | 3.43% | 4.70 | 4.88 | 4.68 | 44,093 |
| Jun 17 2024 | 4.66 | 0.08 | 1.75% | 4.76 | 4.76 | 4.66 | 142 |
| Jun 14 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Jun 13 2024 | 4.58 | -0.02 | -0.43% | 4.70 | 4.70 | 4.58 | 290 |
| Jun 12 2024 | 4.60 | -0.06 | -1.29% | 4.54 | 4.60 | 4.54 | 756 |
| Jun 11 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Jun 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Jun 07 2024 | 4.66 | 0.10 | 2.19% | 4.66 | 4.66 | 4.66 | 200 |
| Jun 06 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| Jun 05 2024 | 4.56 | 0.10 | 2.24% | 4.56 | 4.56 | 4.56 | 180 |
| Jun 04 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| Jun 03 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| May 31 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| May 30 2024 | 4.46 | -0.10 | -2.19% | 4.36 | 4.46 | 4.36 | 1,880 |
| May 29 2024 | 4.56 | 0.08 | 1.79% | 4.56 | 4.56 | 4.56 | 100 |
| May 28 2024 | 4.48 | -0.12 | -2.61% | 4.60 | 4.62 | 4.48 | 1,828 |
| May 27 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 108 |
| May 24 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.60 | 4.54 | 1,305 |
| May 23 2024 | 4.58 | 0.18 | 4.09% | 4.68 | 4.70 | 4.58 | 1,700 |
| May 22 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.40 | 4.40 | 100 |
| May 21 2024 | 4.42 | 0.06 | 1.38% | 4.46 | 4.50 | 4.36 | 5,542 |
| May 20 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.36 | 4.36 | 785 |
