Intercontinental International REIC Historical Data - INTERCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737127500	2.54	0	0.00	2.54	2.54	2.54	0
1737041100	2.54	0	0.00	2.54	2.54	2.54	0
1736954700	2.54	0	0.00	2.54	2.54	2.54	0
1736868300	2.54	0	0.00	2.54	2.54	2.54	0
1736781900	2.54	0	0.00	2.54	2.54	2.54	0
1736522700	2.54	0	0.00	2.54	2.54	2.54	0
1736436300	2.54	0	0.00	2.54	2.54	2.54	0
1736349900	2.54	0	0.00	2.54	2.54	2.54	0
1736263500	2.54	0	0.00	2.54	2.54	2.54	0
1735917900	2.54	0	0.00	2.54	2.54	2.54	0
1735831500	2.54	0	0.00	2.54	2.54	2.54	0
1735658700	2.54	0	0.00	2.54	2.54	2.54	0
1735572300	2.54	0	0.00	2.54	2.54	2.54	0
1735313100	2.54	0	0.00	2.54	2.54	2.54	0
1734967500	2.54	0.06	2.42	2.5	2.54	2.5	3989
1734708300	2.48	0.02	0.81	2.46	2.48	2.46	5510
1734621900	2.46	0.02	0.82	2.42	2.46	2.4	15662
1734535500	2.44	-0.02	-0.81	2.46	2.46	2.42	4795
1734449100	2.46	0	0.00	2.46	2.46	2.46	1480
1734362700	2.46	0.02	0.82	2.46	2.46	2.42	1170
1734103500	2.44	-0.02	-0.81	2.46	2.46	2.44	2748
1734017100	2.46	0	0.00	2.44	2.46	2.44	133
1733930700	2.46	0.08	3.36	2.42	2.46	2.42	800
1733844300	2.38	0	0.00	2.38	2.38	2.38	0
1733757900	2.38	0	0.00	2.38	2.38	2.38	90
1733498700	2.38	-0.02	-0.83	2.4	2.46	2.38	3500
1733412300	2.4	-0.02	-0.83	2.4	2.4	2.4	19274
1733325900	2.42	0	0.00	2.42	2.42	2.4	59850
1733239500	2.42	-0.08	-3.20	2.46	2.46	2.42	12900
1733153100	2.5	0.04	1.63	2.5	2.5	2.5	400
1732893900	2.46	-0.04	-1.60	2.48	2.48	2.46	300
1732807500	2.5	0	0.00	2.5	2.5	2.5	0
1732721100	2.5	0	0.00	2.48	2.5	2.48	3262
1732634700	2.5	0.04	1.63	2.46	2.5	2.46	536
1732548300	2.46	0	0.00	2.46	2.46	2.46	0
1732289100	2.46	0	0.00	2.46	2.46	2.46	0
1732202700	2.46	0	0.00	2.46	2.46	2.46	590
1732116300	2.46	0.04	1.65	2.4	2.46	2.4	1509
1732029900	2.42	0	0.00	2.42	2.42	2.42	0
1731943500	2.42	0.06	2.54	2.42	2.42	2.42	106
1731684300	2.36	0	0.00	2.36	2.36	2.36	0
1731597900	2.36	0	0.00	2.36	2.36	2.36	0
1731511500	2.36	0	0.00	2.36	2.36	2.36	0
1731425100	2.36	0.02	0.85	2.36	2.36	2.36	5
1731338700	2.34	0	0.00	2.34	2.34	2.34	0
1731079500	2.34	0	0.00	2.34	2.34	2.34	0
1730993100	2.34	0	0.00	2.34	2.34	2.34	0
1730906700	2.34	-0.14	-5.65	2.38	2.38	2.34	140
1730820300	2.48	0.12	5.08	2.44	2.48	2.44	200
1730733900	2.36	0	0.00	2.36	2.36	2.36	0
1730474700	2.36	-0.02	-0.84	2.36	2.36	2.36	365
1730388300	2.38	0	0.00	2.38	2.38	2.38	0
1730301900	2.38	0	0.00	2.38	2.38	2.38	0
1730215500	2.38	-0.04	-1.65	2.42	2.42	2.38	1500
1729866300	2.42	0.04	1.68	2.42	2.42	2.42	905
1729779900	2.38	-0.04	-1.65	2.38	2.38	2.38	580
1729693500	2.42	0	0.00	2.42	2.42	2.42	0
1729607100	2.42	0	0.00	2.42	2.42	2.42	0
1729520700	2.42	0	0.00	2.42	2.42	2.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intercontinental International REIC (INTERCO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intercontinental International REIC (INTERCO) Historical

Intercontinental International REIC (INTERCO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE