ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.70
0.00
(0.00%)
Closed September 22 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.70
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IAETF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEBEKN Levederis
0.256 €
(26.73%)
540
SIDMASidma Steel SA
1.665 €
(5.71%)
1.22k
ATEKAttica Public R
0.356 €
(5.33%)
500
OPTIMAOptima bank SA
13.34 €
(2.93%)
115.78k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.76 €
(2.92%)
4.9k
HAIDEHaidemenos R
0.605 €
(-5.47%)
44
TATTAttica Bank SA
4.95 €
(-5.17%)
29.52k
PVMEZZPhoenix Vega Mezz Plc
0.085 €
(-3.52%)
879.23k
DROMEDromeas Sa
0.298 €
(-3.25%)
5.2k
AVEAVE SA
0.455 €
(-3.19%)
2.22k
EUROBEurobank Ergasias Services and Holdings SA
1.987 €
(0.46%)
14.7M
ALPHAAlpha Services and Holdings SA
1.595 €
(0.95%)
9.19M
INLOTIntralot SA Integrated Lottery Systems and Services
1.154 €
(-1.03%)
8.3M
ETENational Bank of Greece
7.21 €
(-1.21%)
5.83M
TPEIRPiraeus Financial Holdings SA
3.80 €
(-0.39%)
2.99M

Discussion

View Full Feed
boston745 boston745 8 minutes ago
Have new car sales dropped off that much that a Tesla could outsell a Toyota?
TSLA
fuagf fuagf 11 minutes ago
Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/
JohnnyMakeBucks JohnnyMakeBucks 12 minutes ago
Sweet buy low sell high $idvv
IDVV
redspeed redspeed 15 minutes ago
OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St
MONI
Ray_137 Ray_137 21 minutes ago
Does not work for me either!
COOP
Ace1978 Ace1978 24 minutes ago
I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!
TXTM
redspeed redspeed 27 minutes ago
What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p
MONI
Adjustedtosteep Adjustedtosteep 32 minutes ago
The trades were double prints. 100% divided by 2.
MVNT
mick mick 37 minutes ago
What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY
Not likely Not likely 37 minutes ago
Where do you get the time???
SPZI
Not likely Not likely 38 minutes ago
Lol.
SPZI
LuckyLovie LuckyLovie 40 minutes ago
Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's
IDVV
Fdc4 Fdc4 41 minutes ago
😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat
IGPK
redspeed redspeed 43 minutes ago
The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO
MONI
mick mick 46 minutes ago
https://www.youtube.com/watch?v=wPJ704merJo
FranksAlot FranksAlot 46 minutes ago
Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?
RNVA
peterus peterus 49 minutes ago
you Nostradamus ????? lol
AGBA
DGJR DGJR 50 minutes ago
It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????
AABB
Moonboy1 Moonboy1 52 minutes ago
Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th
SHIBUSD
VoyagerWanderer44 VoyagerWanderer44 54 minutes ago
There's no hammer. It's a scam
KGKG
SunshineSmiles SunshineSmiles 1 hour ago
Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ
MONI
Vexari Vexari 1 hour ago
Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines
green maschine green maschine 1 hour ago
I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg
RNVA
jollyjack jollyjack 1 hour ago
Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in
WNBD

Your Recent History

Delayed Upgrade Clock