Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FLEXO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 7.95 | 0.10 | 1.27% | 7.95 | 7.95 | 7.95 | 976 |
| Jun 20 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.85 | 7.85 | 80 |
| Jun 19 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Jun 18 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Jun 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Jun 14 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.80 | 7.80 | 700 |
| Jun 13 2024 | 8.00 | 0.30 | 3.90% | 8.00 | 8.00 | 8.00 | 50 |
| Jun 12 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 11 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 10 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 07 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 06 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 05 2024 | 7.70 | -0.40 | -4.94% | 7.75 | 7.75 | 7.70 | 118 |
| Jun 04 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Jun 03 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 7 |
| May 31 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 28 2024 | 8.10 | 0.25 | 3.18% | 8.10 | 8.10 | 8.10 | 200 |
| May 27 2024 | 7.85 | -0.35 | -4.27% | 7.90 | 7.90 | 7.85 | 750 |
| May 24 2024 | 8.20 | 0.20 | 2.50% | 8.05 | 8.20 | 8.05 | 1,828 |
| May 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 22 2024 | 8.00 | -0.25 | -3.03% | 8.05 | 8.05 | 8.00 | 1,510 |
| May 21 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 1,320 |
| May 20 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.35 | 8.20 | 954 |
| May 17 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 8.05 | 1 |
| May 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 530 |
| May 15 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 498 |
| May 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 13 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,000 |
| May 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 8 |
| May 09 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 500 |
| May 08 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 1,155 |
| May 02 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 650 |
| Apr 30 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 1,085 |
| Apr 29 2024 | 8.05 | -0.35 | -4.17% | 8.05 | 8.25 | 8.05 | 2,309 |
| Apr 26 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| Apr 25 2024 | 8.40 | 0.40 | 5.00% | 7.95 | 8.40 | 7.95 | 2,241 |
| Apr 24 2024 | 8.00 | -0.20 | -2.44% | 8.25 | 8.35 | 8.00 | 1,985 |
| Apr 23 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.30 | 8.10 | 1,999 |
| Apr 22 2024 | 8.30 | 0.30 | 3.75% | 8.00 | 8.30 | 8.00 | 3,429 |
| Apr 19 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 250 |
| Apr 18 2024 | 8.10 | 0.30 | 3.85% | 7.90 | 8.10 | 7.90 | 513 |
| Apr 17 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 521 |
| Apr 16 2024 | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.70 | 504 |
| Apr 15 2024 | 7.80 | 0.00 | 0.00% | 7.90 | 7.90 | 7.80 | 195 |
| Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Apr 10 2024 | 7.80 | -0.20 | -2.50% | 8.00 | 8.00 | 7.70 | 4,554 |
| Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 287 |
| Apr 08 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 600 |
| Apr 05 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 16 |
| Apr 04 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 120 |
| Apr 03 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 430 |
| Apr 02 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Mar 28 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 50 |
| Mar 27 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 350 |
