Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexopack R | FLEXO | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.50% | 7.80 | 10:16:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.80 | 7.80 | 8.00 |
FLEXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FLEXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.80 | 7.80 | 700 |
| Jun 13 2024 | 8.00 | 0.25 | 3.23% | 8.00 | 8.00 | 8.00 | 50 |
| Jun 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 10 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 300 |
| Jun 07 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 06 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 05 2024 | 7.70 | -0.40 | -4.94% | 7.75 | 7.75 | 7.70 | 118 |
| Jun 04 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Jun 03 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 7 |
| May 31 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 28 2024 | 8.10 | 0.25 | 3.18% | 8.10 | 8.10 | 8.10 | 200 |
| May 27 2024 | 7.85 | -0.35 | -4.27% | 7.90 | 7.90 | 7.85 | 750 |
| May 24 2024 | 8.20 | 0.20 | 2.50% | 8.05 | 8.20 | 8.05 | 1,828 |
| May 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| May 22 2024 | 8.00 | -0.25 | -3.03% | 8.05 | 8.05 | 8.00 | 1,510 |
| May 21 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 1,320 |
| May 20 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.35 | 8.20 | 954 |
| May 17 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 8.05 | 1 |
| May 16 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 530 |
