Watchstone Group Plc (WTG)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -33.3333333333 | 3 | 3.5 | 1.2 | 4501 | 2.00666548 | DE |
| 4 | -1 | -33.3333333333 | 3 | 3.5 | 1.2 | 1283 | 2.12856697 | DE |
| 12 | -1 | -33.3333333333 | 3 | 4 | 1.2 | 3249 | 2.87929871 | DE |
| 26 | 0 | 0 | 2 | 4 | 1 | 4073 | 2.86432246 | DE |
| 52 | -4.5 | -69.2307692308 | 6.5 | 12.95 | 1 | 3924 | 4.44368839 | DE |
| 156 | -36.5 | -94.8051948052 | 38.5 | 38.5 | 1 | 6633 | 7.02826533 | DE |
| 260 | -39.5 | -95.1807228916 | 41.5 | 42.25 | 1 | 6347 | 7.27775029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 2 | 0 | 0.00 | 2 | 2.5 | 1.2 | 2860 |
| 1742485080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.2 | 70 |
| 1742398560 | 2 | 0 | 0.00 | 2 | 2.5 | 1.2 | 229 |
| 1742315280 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1742222280 | 2 | -1 | -33.33 | 3 | 3 | 2 | 22055 |
| 1741969560 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 150 |
| 1741883340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 13 |
| 1741793760 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1741704540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 1118 |
| 1741624140 | 3 | 0 | 0.00 | 2.5 | 3.5 | 2.3 | 455 |
| 1741364940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 327 |
| 1741278540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 281 |
| 1741189020 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 95 |
| 1741083780 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1741016520 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 144 |
| 1740760080 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1740673980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1740584040 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 14 |
| 1740498240 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 26 |
| 1740414420 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 8 |
| 1740152280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 667 |
| 1740068940 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1739982540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1739895960 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1739806500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 236 |
| 1739547420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 12 |
| 1739460900 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 891 |
| 1739378040 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 151 |
| 1739291220 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1739202480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 159 |
| 1738937700 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 240 |
| 1738855980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 759 |
| 1738772880 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 4000 |
| 1738686480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 9 |
| 1738596900 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 138953 |
| 1738337520 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 21 |
| 1738254840 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 70 |
| 1738165140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 453 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 222 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 346 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 219 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 220 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 172 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 100 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 296 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 229 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 140 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 9251 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 58 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 917 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 92 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 1333 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
